Sample trading history generated from suggestions:
Date Sym Share Day Number Trade Running
Close Profit of Shares Profit Equity
- ---------- ------- ------ ------ --------- ------ ---------
2021-01-15 FCEL 15.84 0.42 631 63.10 10063.10
2021-01-19 FFBC 20.51 0.15 488 48.80 10111.90
2021-01-20 WIX 251.62 3.66 40 4.00 10115.90
2021-01-21 WMT 144.85 0.37 69 6.90 10122.80
2021-01-22 FDMT 47.42 1.75 211 21.10 10143.90
2021-01-25 FIZZ 111.41 40.00 90 9.00 10152.90
2021-01-26 COLM 89.14 0.32 112 11.20 10164.10
2021-01-27 VTWO 168.90 2.88 59 5.90 10170.00
2021-01-28 FCEL 21.98 2.46 455 45.50 10215.50
2021-01-29 ENPH 182.35 3.45 55 5.50 10221.00
2021-02-01 WIX 259.99 13.48 38 3.80 10224.80
2021-02-02 WMT 140.77 2.39 71 7.10 10231.90
2021-02-03 FDMT 46.20 0.28 216 21.60 10253.50
2021-02-04 FIVN 170.90 0.70 59 5.90 10259.40
2021-02-05 COLM 107.89 12.13 93 9.30 10268.70
2021-02-08 VTWO 183.57 2.89 54 5.40 10274.10
2021-02-09 FCEL 27.96 1.99 358 35.80 10309.90
2021-02-10 VELO 404.60 1.05 25 2.50 10312.40
2021-02-11 WIX 295.81 5.97 34 3.40 10315.80
2021-02-12 EDIT 57.94 2.13 173 17.30 10333.10
2021-02-16 CELH 62.25 0.70 161 16.10 10349.20
2021-02-17 FIVN 180.04 0.57 56 5.60 10354.80
2021-02-18 COLM 102.79 1.98 97 9.70 10364.50
2021-02-19 NVAX 277.88 8.00 36 3.60 10368.10
2021-02-22 MRNA 159.37 2.55 63 6.30 10374.40
2021-02-23 VELO 399.00 13.65 25 2.50 10376.90
2021-02-24 WIX 351.17 17.37 28 2.80 10379.70
2021-02-25 EDIT 44.76 1.56 223 22.30 10402.00
2021-02-26 CELH 59.53 4.08 168 16.80 10418.80
2021-03-01 FIVN 197.79 8.62 51 5.10 10423.90
2021-03-02 ELTX 20.90 2.39 478 47.80 10471.70
2021-03-03 NVAX 183.61 5.01 54 5.40 10477.10
2021-03-04 MRNA 132.30 6.77 76 7.60 10484.70
2021-03-05 VELO 358.75 5.95 28 2.80 10487.50
2021-03-08 WIX 279.76 6.96 36 3.60 10491.10
2021-03-09 EDIT 45.33 3.47 221 22.10 10513.20
2021-03-10 CELH 60.55 1.04 165 16.50 10529.70
2021-03-11 MRVI 36.52 1.01 274 27.40 10557.10
2021-03-12 ELTX 20.45 1.64 489 48.90 10606.00
2021-03-15 NVAX 217.46 15.42 46 4.60 10610.60
2021-03-16 MRNA 156.02 9.25 64 6.40 10617.00
2021-03-17 VELO 363.65 5.36 27 2.70 10619.70
x 2021-03-18 WIX 298.50 0.00 34 0.00 10619.70
2021-03-19 MMSI 56.25 1.36 178 17.80 10637.50
2021-03-22 EDIT 48.48 3.26 206 20.60 10658.10
x 2021-03-23 MRVI 36.37 0.04 275 0.00 10658.10
2021-03-24 WDC 63.66 0.59 157 15.70 10673.80
2021-03-25 NVAX 178.23 14.25 56 5.60 10679.40
2021-03-26 MRNA 133.28 2.22 75 7.50 10686.90
2021-03-29 TSLA 611.29 0.84 16 1.60 10688.50
2021-03-30 WIX 266.99 3.72 37 3.70 10692.20
2021-03-31 MMSI 59.88 1.74 167 16.70 10708.90
2021-04-01 EDIT 42.83 2.51 233 23.30 10732.20
2021-04-05 MRVI 34.58 0.54 289 28.90 10761.10
2021-04-06 WDC 72.82 2.13 137 13.70 10774.80
2021-04-07 NVAX 171.77 0.97 58 5.80 10780.60
2021-04-08 MRNA 133.88 3.05 75 7.50 10788.10
2021-04-09 VELO 374.50 11.55 27 2.70 10790.80
2021-04-12 ATER 28.06 0.25 356 35.60 10826.40
2021-04-13 UPST 110.46 2.39 91 9.10 10835.50
2021-04-14 CELH 57.81 2.02 173 17.30 10852.80
2021-04-15 MRVI 36.63 0.50 273 27.30 10880.10
2021-04-16 DMRC 34.64 0.40 289 28.90 10909.00
2021-04-19 NVAX 221.50 7.98 45 4.50 10913.50
2021-04-20 MRNA 156.78 2.41 64 6.40 10919.90
2021-04-21 TSLA 744.12 40.07 13 1.30 10921.20
2021-04-22 ATER 23.06 1.45 434 43.40 10964.60
2021-04-23 TXG 193.95 3.79 52 5.20 10969.80
2021-04-26 CELH 64.75 5.00 154 15.40 10985.20
2021-04-27 MRVI 37.96 0.67 263 26.30 11011.50
2021-04-28 ASML 665.34 6.41 15 1.50 11013.00
2021-04-29 NVAX 237.53 4.53 42 4.20 11017.20
2021-04-30 MRNA 178.82 8.41 56 5.60 11022.80
2021-05-03 TSLA 684.90 2.20 15 1.50 11024.30
2021-05-04 TXG 184.90 1.08 54 5.40 11029.70
2021-05-05 TXG 182.90 1.42 55 5.50 11035.20
2021-05-06 CELH 49.76 1.27 201 20.10 11055.30
2021-05-07 MRVI 37.15 1.52 269 26.90 11082.20
2021-05-10 ASML 627.26 0.33 16 1.60 11083.80
2021-05-11 NVAX 138.18 12.75 72 7.20 11091.00
2021-05-12 MRNA 152.68 4.80 65 6.50 11097.50
2021-05-13 TSLA 571.69 4.92 17 1.70 11099.20
2021-05-14 TMCI 29.44 2.81 340 34.00 11133.20
2021-05-17 TMCI 29.36 2.60 341 34.10 11167.30
2021-05-18 BIDU 188.88 0.16 53 5.30 11172.60
2021-05-19 EWTX 27.80 1.21 360 36.00 11208.60
2021-05-20 FSBC 26.75 0.56 374 37.40 11246.00
2021-05-21 NVAX 143.01 0.49 70 7.00 11253.00
2021-05-24 MRNA 164.17 3.92 61 6.10 11259.10
2021-05-25 GLBE 32.47 0.40 308 30.80 11289.90
2021-05-26 WDAY 237.07 2.22 42 4.20 11294.10
2021-05-27 WDAY 229.35 0.99 44 4.40 11298.50
2021-05-28 EHTH 65.25 0.91 153 15.30 11313.80
2021-06-01 NFLX 499.08 1.40 20 2.00 11315.80
2021-06-02 ASML 674.09 8.21 15 1.50 11317.30
2021-06-03 NVAX 173.69 12.20 58 5.80 11323.10
2021-06-04 MRNA 206.07 9.48 49 4.90 11328.00
2021-06-07 EWTX 26.88 1.22 372 37.20 11365.20
2021-06-08 ZM 341.26 7.15 29 2.90 11368.10
2021-06-09 WDAY 225.46 1.99 44 4.40 11372.50
2021-06-10 EHTH 61.61 0.18 162 16.20 11388.70
2021-06-11 NFLX 488.77 1.41 20 2.00 11390.70
2021-06-14 ASML 709.33 10.12 14 1.40 11392.10
2021-06-15 NVAX 187.07 1.80 53 5.30 11397.40
2021-06-16 MRNA 197.84 3.98 51 5.10 11402.50
2021-06-17 EWTX 27.00 1.35 370 37.00 11439.50
2021-06-18 WDAY 236.49 3.33 42 4.20 11443.70
2021-06-21 WDAY 236.93 2.67 42 4.20 11447.90
2021-06-22 AXON 160.62 2.83 62 6.20 11454.10
2021-06-23 MNDY 233.25 10.92 43 4.30 11458.40
2021-06-24 ASML 695.00 6.29 14 1.40 11459.80
2021-06-25 NVAX 189.79 8.52 53 5.30 11465.10
2021-06-28 MRNA 222.94 2.09 45 4.50 11469.60
2021-06-29 MOLN 20.46 0.65 489 48.90 11518.50
2021-06-30 COIN 253.30 6.37 39 3.90 11522.40
2021-07-01 TXG 189.94 0.48 53 5.30 11527.70
2021-07-02 ASML 687.54 1.38 15 1.50 11529.20
2021-07-06 ASML 685.87 4.11 15 1.50 11530.70
2021-07-07 ASML 690.18 1.68 14 1.40 11532.10
2021-07-08 NVAX 189.64 17.11 53 5.30 11537.40
2021-07-09 MRNA 232.81 1.84 43 4.30 11541.70
2021-07-12 UPXI 5.40 0.33 1852 185.20 11726.90
2021-07-13 TXG 181.32 0.55 55 5.50 11732.40
2021-07-14 TXG 169.00 1.78 59 5.90 11738.30
2021-07-15 PRVA 41.63 1.89 240 24.00 11762.30
2021-07-16 DNUT 17.04 0.31 587 58.70 11821.00
2021-07-19 ASML 684.00 10.47 15 1.50 11822.50
2021-07-20 NVAX 207.19 16.82 48 4.80 11827.30
2021-07-21 MRNA 321.11 27.37 31 3.10 11830.40
2021-07-22 TSLA 649.26 5.73 15 1.50 11831.90
2021-07-23 TXG 183.47 2.00 55 5.50 11837.40
2021-07-26 TXG 179.57 1.63 56 5.60 11843.00
2021-07-27 PRVA 43.77 0.82 228 22.80 11865.80
2021-07-28 GLBE 69.52 6.73 144 14.40 11880.20
2021-07-29 GLBE 69.90 1.36 143 14.30 11894.50
2021-07-30 NVAX 179.33 3.22 56 5.60 11900.10
2021-08-02 MRNA 346.61 5.60 29 2.90 11903.00
2021-08-03 TSLA 709.74 3.65 14 1.40 11904.40
2021-08-04 TXG 184.82 8.25 54 5.40 11909.80
2021-08-05 TXG 175.26 2.86 57 5.70 11915.50
2021-08-06 CTKB 25.49 1.20 392 39.20 11954.70
2021-08-09 CTKB 26.03 0.66 384 38.40 11993.10
2021-08-10 GLBE 64.99 0.50 154 15.40 12008.50
2021-08-11 NVAX 234.30 15.30 43 4.30 12012.80
2021-08-12 MRNA 391.42 6.35 26 2.60 12015.40
2021-08-13 TSLA 717.17 6.19 14 1.40 12016.80
2021-08-16 META 366.56 4.43 27 2.70 12019.50
2021-08-17 NUVL 27.25 2.93 367 36.70 12056.20
2021-08-18 TNYA 21.65 0.58 462 46.20 12102.40
2021-08-19 GLBE 70.49 1.14 142 14.20 12116.60
2021-08-20 GLBE 71.73 2.30 139 13.90 12130.50
2021-08-23 NVAX 251.00 15.13 40 4.00 12134.50
2021-08-24 MRNA 394.94 1.89 25 2.50 12137.00
2021-08-25 TSLA 711.20 9.94 14 1.40 12138.40
2021-08-26 META 364.38 1.06 27 2.70 12141.10
2021-08-27 CLYM 26.79 7.32 373 37.30 12178.40
2021-08-30 TNYA 25.78 0.98 388 38.80 12217.20
2021-08-31 CRBU 27.20 2.54 368 36.80 12254.00
2021-09-01 CRBU 26.98 1.57 371 37.10 12291.10
2021-09-02 NVAX 258.99 9.04 39 3.90 12295.00
2021-09-03 MRNA 416.70 24.10 24 2.40 12297.40
2021-09-07 TSLA 752.92 20.20 13 1.30 12298.70
2021-09-08 META 377.57 0.71 26 2.60 12301.30
2021-09-09 NUVL 36.71 1.26 272 27.20 12328.50
2021-09-10 TNYA 24.10 0.59 415 41.50 12370.00
2021-09-13 COIN 242.84 5.37 41 4.10 12374.10
2021-09-14 CRBU 29.13 2.28 343 34.30 12408.40
2021-09-15 NVAX 232.30 1.59 43 4.30 12412.70
2021-09-16 MRNA 440.65 15.43 23 2.30 12415.00
2021-09-17 TSLA 759.49 3.89 13 1.30 12416.30
2021-09-20 NUVL 35.70 1.07 280 28.00 12444.30
2021-09-21 NUVL 33.19 1.40 301 30.10 12474.40
2021-09-22 CRBU 24.29 0.46 412 41.20 12515.60
2021-09-23 ASML 879.78 11.33 11 1.10 12516.70
2021-09-24 ASML 868.82 6.00 12 1.20 12517.90
2021-09-27 NVAX 231.04 0.49 43 4.30 12522.20
2021-09-28 MRNA 384.21 4.74 26 2.60 12524.80
2021-09-29 TSLA 781.31 13.70 13 1.30 12526.10
2021-09-30 TYRA 17.59 1.48 569 56.90 12583.00
2021-10-01 NUVL 24.13 1.60 414 41.40 12624.40
2021-10-04 CRBU 22.18 0.66 451 45.10 12669.50
2021-10-05 ASML 732.87 17.59 14 1.40 12670.90
2021-10-06 ASML 732.50 9.32 14 1.40 12672.30
2021-10-07 NVAX 165.68 6.78 60 6.00 12678.30
2021-10-08 MRNA 304.91 3.25 33 3.30 12681.60
2021-10-11 TSLA 791.94 13.59 13 1.30 12682.90
2021-10-12 NUVL 18.63 0.54 537 53.70 12736.60
2021-10-13 NUVL 19.48 1.00 513 51.30 12787.90
2021-10-14 TNYA 20.31 2.07 492 49.20 12837.10
2021-10-15 TNYA 20.56 0.16 486 48.60 12885.70
2021-10-18 NVAX 166.25 6.28 60 6.00 12891.70
2021-10-19 NVAX 160.55 6.03 62 6.20 12897.90
2021-10-20 MRNA 333.01 4.59 30 3.00 12900.90
2021-10-21 TSLA 894.00 44.00 11 1.10 12902.00
2021-10-22 TXG 164.03 1.15 61 6.10 12908.10
2021-10-25 ASML 788.44 3.50 13 1.30 12909.40
2021-10-26 TNYA 24.59 2.28 407 40.70 12950.10
2021-10-27 TNYA 22.19 0.40 451 45.10 12995.20
2021-10-28 INKT 14.51 1.15 689 68.90 13064.10
2021-10-29 NVAX 148.83 0.37 67 6.70 13070.80
2021-11-01 MRNA 337.17 3.08 30 3.00 13073.80
2021-11-02 ZM 280.29 5.35 36 3.60 13077.40
2021-11-03 ZM 285.66 5.83 35 3.50 13080.90
2021-11-04 ASML 850.49 21.51 12 1.20 13082.10
2021-11-05 INKT 17.38 0.36 575 57.50 13139.60
2021-11-08 INKT 18.96 2.13 527 52.70 13192.30
2021-11-09 INKT 19.80 1.11 505 50.50 13242.80
2021-11-10 NVAX 164.19 8.94 61 6.10 13248.90
2021-11-11 MRNA 225.82 4.60 44 4.40 13253.30
2021-11-12 ZM 254.97 6.76 39 3.90 13257.20
2021-11-15 ZM 263.71 10.33 38 3.80 13261.00
2021-11-16 ASML 860.55 11.09 12 1.20 13262.20
2021-11-17 TRDA 35.00 1.55 286 28.60 13290.80
2021-11-18 TRDA 33.83 1.85 296 29.60 13320.40
2021-11-19 NVAX 192.34 4.26 52 5.20 13325.60
2021-11-22 NVAX 207.99 11.87 48 4.80 13330.40
2021-11-23 MRNA 276.38 4.24 36 3.60 13334.00
2021-11-24 IOBT 7.30 0.97 1370 137.00 13471.00
2021-11-26 ZM 220.21 0.27 45 4.50 13475.50
2021-11-29 ASML 815.01 20.72 12 1.20 13476.70
2021-11-30 BLZE 21.47 0.91 466 46.60 13523.30
2021-12-01 TRDA 30.48 1.06 328 32.80 13556.10
2021-12-02 NVAX 161.97 5.91 62 6.20 13562.30
2021-12-03 NVAX 160.48 0.61 62 6.20 13568.50
2021-12-06 MRNA 265.33 6.63 38 3.80 13572.30
2021-12-07 IOBT 10.13 0.40 987 98.70 13671.00
2021-12-08 SSM 14.59 0.98 685 68.50 13739.50
2021-12-09 ASML 772.61 3.85 13 1.30 13740.80
2021-12-10 TRDA 20.24 0.29 494 49.40 13790.20
2021-12-13 TRDA 19.90 1.47 503 50.30 13840.50
2021-12-14 NVAX 168.43 3.57 59 5.90 13846.40
2021-12-15 NVAX 179.49 13.33 56 5.60 13852.00
2021-12-16 MRNA 282.02 2.93 35 3.50 13855.50
2021-12-17 ASML 749.87 6.84 13 1.30 13856.80
2021-12-20 ASML 752.88 9.12 13 1.30 13858.10
2021-12-21 ASML 783.04 8.72 13 1.30 13859.40
2021-12-22 TRDA 16.05 1.93 623 62.30 13921.70
2021-12-23 TRDA 17.02 1.17 588 58.80 13980.50
2021-12-27 GTLB 94.21 3.66 106 10.60 13991.10
2021-12-28 NVAX 155.84 22.83 64 6.40 13997.50
2021-12-29 MRNA 247.88 10.16 40 4.00 14001.50
2021-12-30 TRDA 18.37 1.13 544 54.40 14055.90
2021-12-31 TRDA 17.12 0.43 584 58.40 14114.30
2023-01-17 FIZZ 45.23 1.00 221 22.10 14136.40
2023-01-18 WLDN 17.86 0.61 560 56.00 14192.40
2023-01-19 NXST 182.26 1.89 55 5.50 14197.90
2023-01-20 MSFT 240.22 5.88 42 4.20 14202.10
2023-01-23 FIVN 74.80 0.61 134 13.40 14215.50
2023-01-24 CMRC 11.46 0.28 873 87.30 14302.80
2023-01-25 EXPE 116.44 3.01 86 8.60 14311.40
2023-01-26 MRVL 44.39 0.88 225 22.50 14333.90
2023-01-27 FIZZ 43.03 0.11 232 23.20 14357.10
2023-01-30 WLDN 18.73 0.24 534 53.40 14410.50
2023-01-31 NXST 204.77 3.20 49 4.90 14415.40
2023-02-01 MSFT 252.75 7.18 40 4.00 14419.40
2023-02-02 FIVN 85.61 1.37 117 11.70 14431.10
2023-02-03 WDFC 181.46 1.86 55 5.50 14436.60
2023-02-06 EXPE 119.07 2.63 84 8.40 14445.00
2023-02-07 MPWR 467.62 19.39 21 2.10 14447.10
2023-02-08 FIZZ 44.15 0.65 227 22.70 14469.80
2023-02-09 FFIV 145.50 0.99 69 6.90 14476.70
2023-02-10 CNXC 146.17 0.72 68 6.80 14483.50
2023-02-13 MSFT 271.32 6.96 37 3.70 14487.20
2023-02-14 FIVN 79.25 2.08 126 12.60 14499.80
2023-02-15 WDFC 177.70 1.82 56 5.60 14505.40
2023-02-16 GPRE 35.97 0.68 278 27.80 14533.20
2023-02-17 MPWR 502.09 1.92 20 2.00 14535.20
2023-02-21 WIX 80.87 0.60 124 12.40 14547.60
2023-02-22 WING 179.00 4.32 56 5.60 14553.20
2023-02-23 WDC 39.79 0.21 251 25.10 14578.30
2023-02-24 MSFT 249.22 1.04 40 4.00 14582.30
2023-02-27 TSLA 207.63 7.39 48 4.80 14587.10
2023-02-28 WDFC 173.43 2.17 58 5.80 14592.90
2023-03-01 GPRE 35.33 0.91 283 28.30 14621.20
2023-03-02 MPWR 493.74 16.56 20 2.00 14623.20
2023-03-03 WIX 93.96 3.75 106 10.60 14633.80
2023-03-06 WING 172.90 1.11 58 5.80 14639.60
2023-03-07 CINF 117.84 1.16 85 8.50 14648.10
2023-03-08 MSFT 253.70 0.50 39 3.90 14652.00
2023-03-09 TSCO 226.91 1.85 44 4.40 14656.40
2023-03-10 WDFC 169.33 2.67 59 5.90 14662.30
2023-03-13 GPRE 31.03 1.57 322 32.20 14694.50
2023-03-14 DOCU 55.49 2.31 180 18.00 14712.50
2023-03-15 WIX 87.11 0.22 115 11.50 14724.00
2023-03-16 WING 181.40 7.76 55 5.50 14729.50
2023-03-17 NXST 159.20 1.95 63 6.30 14735.80
2023-03-20 MSFT 272.23 0.50 37 3.70 14739.50
2023-03-21 TSLA 197.58 9.72 51 5.10 14744.60
2023-03-22 WDFC 170.38 2.28 59 5.90 14750.50
2023-03-23 EXE 73.15 0.66 137 13.70 14764.20
2023-03-24 DOCU 56.62 0.14 177 17.70 14781.90
2023-03-27 WIX 95.52 1.21 105 10.50 14792.40
2023-03-28 WING 183.82 2.81 54 5.40 14797.80
2023-03-29 CINF 110.73 1.65 90 9.00 14806.80
2023-03-30 MSFT 284.05 0.23 35 3.50 14810.30
2023-03-31 TSLA 207.46 10.26 48 4.80 14815.10
2023-04-03 WDFC 176.95 0.53 57 5.70 14820.80
2023-04-04 VRTX 314.42 3.29 32 3.20 14824.00
2023-04-05 TER 101.23 0.24 99 9.90 14833.90
2023-04-06 EXPE 91.70 0.50 109 10.90 14844.80
2023-04-10 WING 178.33 1.31 56 5.60 14850.40
2023-04-11 MRNA 155.25 4.35 64 6.40 14856.80
2023-04-12 MSFT 283.49 2.22 35 3.50 14860.30
2023-04-13 TSLA 185.90 3.54 54 5.40 14865.70
2023-04-14 WDFC 180.60 2.08 55 5.50 14871.20
2023-04-17 FWRD 109.71 0.71 91 9.10 14880.30
2023-04-18 TER 99.65 0.96 100 10.00 14890.30
2023-04-19 EXPE 95.33 1.24 105 10.50 14900.80
2023-04-20 WING 188.78 4.19 53 5.30 14906.10
2023-04-21 MRNA 140.85 1.82 71 7.10 14913.20
2023-04-24 MSFT 281.77 2.86 35 3.50 14916.70
2023-04-25 TSLA 160.67 3.65 62 6.20 14922.90
2023-04-26 WDFC 191.55 0.65 52 5.20 14928.10
2023-04-27 FWRD 104.40 1.82 96 9.60 14937.70
2023-04-28 TER 91.38 0.90 109 10.90 14948.60
2023-05-01 WING 198.68 2.42 50 5.00 14953.60
2023-05-02 WING 199.31 2.02 50 5.00 14958.60
2023-05-03 MRNA 130.14 2.36 77 7.70 14966.30
2023-05-04 CME 183.93 4.45 54 5.40 14971.70
2023-05-05 CDNS 205.24 1.05 49 4.90 14976.60
2023-05-08 WDFC 184.58 1.81 54 5.40 14982.00
2023-05-09 OLED 135.72 0.14 74 7.40 14989.40
2023-05-10 ULTA 504.51 3.03 20 2.00 14991.40
2023-05-11 WING 206.91 5.52 48 4.80 14996.20
2023-05-12 WING 207.41 3.87 48 4.80 15001.00
2023-05-15 MRNA 130.26 2.05 77 7.70 15008.70
2023-05-16 CME 181.59 1.39 55 5.50 15014.20
2023-05-17 CDNS 204.15 2.96 49 4.90 15019.10
2023-05-18 NFLX 371.29 28.62 27 2.70 15021.80
2023-05-19 ADSK 200.89 0.25 50 5.00 15026.80
2023-05-22 ULTA 480.68 1.16 21 2.10 15028.90
2023-05-23 WING 202.45 2.98 49 4.90 15033.80
2023-05-24 AVGO 679.53 2.87 15 1.50 15035.30
x 2023-05-25 WING 201.10 0.00 50 0.00 15035.30
2023-05-26 CME 176.67 1.15 57 5.70 15041.00
2023-05-30 CDNS 234.75 7.02 43 4.30 15045.30
2023-05-31 NFLX 395.23 4.37 25 2.50 15047.80
2023-06-01 ADSK 203.30 6.18 49 4.90 15052.70
2023-06-02 ULTA 422.40 18.20 24 2.40 15055.10
2023-06-05 EXPE 106.90 4.29 94 9.40 15064.50
2023-06-06 MSTR 298.82 34.57 33 3.30 15067.80
2023-06-07 WING 196.08 2.85 51 5.10 15072.90
2023-06-08 CME 185.45 4.14 54 5.40 15078.30
2023-06-09 CDNS 229.30 3.00 44 4.40 15082.70
2023-06-12 NFLX 423.97 5.87 24 2.40 15085.10
2023-06-13 ADSK 213.29 4.93 47 4.70 15089.80
2023-06-14 ULTA 443.58 6.83 23 2.30 15092.10
2023-06-15 ACLS 170.97 3.97 58 5.80 15097.90
2023-06-16 MSTR 293.39 13.01 34 3.40 15101.30
2023-06-20 WING 189.83 2.76 53 5.30 15106.60
2023-06-21 NVDA 430.45 1.14 23 2.30 15108.90
2023-06-22 CDNS 227.00 2.88 44 4.40 15113.30
2023-06-23 NFLX 424.02 7.23 24 2.40 15115.70
2023-06-26 ADSK 200.78 3.30 50 5.00 15120.70
2023-06-27 ULTA 462.43 0.26 22 2.20 15122.90
2023-06-28 ACLS 174.67 7.02 57 5.70 15128.60
2023-06-29 MSTR 340.26 5.15 29 2.90 15131.50
2023-06-30 WING 200.16 3.12 50 5.00 15136.50
2023-07-03 NVDA 424.13 3.81 24 2.40 15138.90
2023-07-05 CDNS 232.52 4.36 43 4.30 15143.20
2023-07-06 NFLX 438.84 2.80 23 2.30 15145.50
2023-07-07 MDB 388.62 3.71 26 2.60 15148.10
2023-07-10 ULTA 478.00 5.53 21 2.10 15150.20
2023-07-11 ACLS 174.12 1.03 57 5.70 15155.90
2023-07-12 MSTR 413.49 2.98 24 2.40 15158.30
2023-07-13 WING 195.59 2.65 51 5.10 15163.40
2023-07-14 NVDA 454.69 15.05 22 2.20 15165.60
2023-07-17 CDNS 244.44 4.97 41 4.10 15169.70
2023-07-18 NFLX 474.80 27.15 21 2.10 15171.80
2023-07-19 MDB 431.21 9.45 23 2.30 15174.10
2023-07-20 ULTA 462.35 1.70 22 2.20 15176.30
2023-07-21 ACLS 175.52 1.36 57 5.70 15182.00
2023-07-24 MSTR 430.94 4.23 23 2.30 15184.30
2023-07-25 NVDA 456.79 12.42 22 2.20 15186.50
2023-07-26 NVDA 454.52 0.32 22 2.20 15188.70
2023-07-27 CDNS 234.90 3.33 43 4.30 15193.00
2023-07-28 NFLX 425.78 11.91 23 2.30 15195.30
2023-07-31 QQQ 383.68 1.09 26 2.60 15197.90
2023-08-01 ULTA 442.25 2.00 23 2.30 15200.20
2023-08-02 ACLS 189.02 1.17 53 5.30 15205.50
2023-08-03 MSTR 389.91 2.36 26 2.60 15208.10
2023-08-04 NVDA 446.80 6.57 22 2.20 15210.30
2023-08-07 NVDA 454.17 4.29 22 2.20 15212.50
2023-08-08 AVGO 883.16 0.51 11 1.10 15213.60
2023-08-09 NFLX 428.90 0.88 23 2.30 15215.90
2023-08-10 MANH 186.69 1.78 54 5.40 15221.30
2023-08-11 TSLA 242.65 2.02 41 4.10 15225.40
2023-08-14 ACLS 170.39 4.85 59 5.90 15231.30
2023-08-15 CDNS 226.16 0.41 44 4.40 15235.70
2023-08-16 MDB 358.83 4.89 28 2.80 15238.50
2023-08-17 NVDA 433.44 0.92 23 2.30 15240.80
2023-08-18 AVGO 825.84 8.17 12 1.20 15242.00
2023-08-21 NFLX 408.29 7.38 24 2.40 15244.40
2023-08-22 MANH 190.21 3.33 53 5.30 15249.70
2023-08-23 TSLA 236.86 9.64 42 4.20 15253.90
2023-08-24 ACLS 169.59 0.84 59 5.90 15259.80
2023-08-25 CDNS 232.51 5.11 43 4.30 15264.10
2023-08-28 NVDA 468.35 4.98 21 2.10 15266.20
2023-08-29 NVDA 487.84 24.15 20 2.00 15268.20
2023-08-30 AVGO 892.28 6.32 11 1.10 15269.30
2023-08-31 NFLX 433.68 5.92 23 2.30 15271.60
2023-09-01 MANH 201.20 1.01 50 5.00 15276.60
2023-09-05 TSLA 256.49 13.00 39 3.90 15280.50
2023-09-06 ACLS 191.04 3.40 52 5.20 15285.70
2023-09-07 CDNS 241.46 0.43 41 4.10 15289.80
2023-09-08 NVDA 455.72 6.64 22 2.20 15292.00
2023-09-11 NVDA 451.78 0.15 22 2.20 15294.20
2023-09-12 ADBE 542.21 3.46 18 1.80 15296.00
2023-09-13 NFLX 412.24 2.90 24 2.40 15298.40
2023-09-14 MANH 202.88 2.97 49 4.90 15303.30
2023-09-15 TSLA 274.39 1.43 36 3.60 15306.90
2023-09-18 ACLS 168.54 5.34 59 5.90 15312.80
2023-09-19 MSTR 339.26 6.09 29 2.90 15315.70
2023-09-20 NVDA 422.39 3.03 24 2.40 15318.10
2023-09-21 NVDA 410.17 5.17 24 2.40 15320.50
2023-09-22 ADBE 512.90 5.06 19 1.90 15322.40
2023-09-25 NWGL 9.20 0.79 1087 108.70 15431.10
2023-09-26 MANH 193.26 1.24 52 5.20 15436.30
2023-09-27 TSLA 240.50 1.07 42 4.20 15440.50
2023-09-28 ACLS 161.67 6.38 62 6.20 15446.70
2023-09-29 MSTR 328.28 1.76 30 3.00 15449.70
2023-10-02 NMRA 11.01 0.38 908 90.80 15540.50
2023-10-03 NVDA 435.17 3.22 23 2.30 15542.80
2023-10-04 ROKU 70.17 1.61 143 14.30 15557.10
2023-10-05 NFLX 372.59 0.59 27 2.70 15559.80
2023-10-06 MANH 206.85 9.56 48 4.80 15564.60
2023-10-09 TSLA 259.67 6.05 39 3.90 15568.50
2023-10-10 ACLS 165.19 6.63 61 6.10 15574.60
2023-10-11 META 327.82 5.83 31 3.10 15577.70
2023-10-12 NVDA 469.45 8.32 21 2.10 15579.80
2023-10-13 NVDA 454.61 1.56 22 2.20 15582.00
2023-10-16 ROKU 67.15 1.58 149 14.90 15596.90
2023-10-17 NFLX 355.72 1.60 28 2.80 15599.70
2023-10-18 SMCI 285.03 5.57 35 3.50 15603.20
2023-10-19 TSLA 220.11 4.66 45 4.50 15607.70
2023-10-20 GMM 5.50 0.21 1818 181.80 15789.50
2023-10-23 MDB 342.28 8.75 29 2.90 15792.40
2023-10-24 NVDA 436.63 6.20 23 2.30 15794.70
2023-10-25 NVDA 417.79 2.52 24 2.40 15797.10
2023-10-26 ROKU 56.41 0.41 177 17.70 15814.80
2023-10-27 NFLX 397.87 3.79 25 2.50 15817.30
2023-10-30 SMCI 236.62 2.46 42 4.20 15821.50
2023-10-31 TSLA 200.84 6.68 50 5.00 15826.50
2023-11-01 GMM 10.87 1.25 920 92.00 15918.50
2023-11-02 META 310.87 1.52 32 3.20 15921.70
2023-11-03 NVDA 450.05 12.89 22 2.20 15923.90
2023-11-06 NVDA 457.51 6.50 22 2.20 15926.10
2023-11-07 ROKU 83.43 1.39 120 12.00 15938.10
2023-11-08 NFLX 436.65 3.07 23 2.30 15940.40
2023-11-09 SMCI 264.88 13.98 38 3.80 15944.20
2023-11-10 TSLA 214.65 5.35 47 4.70 15948.90
2023-11-13 META 329.19 6.13 30 3.00 15951.90
2023-11-14 META 336.31 3.56 30 3.00 15954.90
2023-11-15 ATGL 12.63 3.57 792 79.20 16034.10
2023-11-16 NVDA 494.80 8.46 20 2.00 16036.10
2023-11-17 ROKU 92.97 3.87 108 10.80 16046.90
2023-11-20 NFLX 474.47 11.36 21 2.10 16049.00
2023-11-21 SMCI 289.85 3.99 35 3.50 16052.50
2023-11-22 TSLA 234.21 1.97 43 4.30 16056.80
2023-11-24 META 338.23 1.73 30 3.00 16059.80
2023-11-27 META 334.70 3.72 30 3.00 16062.80
2023-11-28 NVDA 478.21 0.87 21 2.10 16064.90
2023-11-29 NVDA 481.40 3.83 21 2.10 16067.00
2023-11-30 ROKU 104.20 0.14 96 9.60 16076.60
2023-12-01 NFLX 465.74 2.06 21 2.10 16078.70
2023-12-04 SMCI 266.35 1.96 38 3.80 16082.50
2023-12-05 TSLA 238.72 12.79 42 4.20 16086.70
2023-12-06 META 317.45 0.32 32 3.20 16089.90
2023-12-07 META 326.59 10.47 31 3.10 16093.00
2023-12-08 NVDA 475.06 11.46 21 2.10 16095.10
2023-12-11 NVDA 466.27 0.40 21 2.10 16097.20
2023-12-12 NFLX 463.00 0.38 22 2.20 16099.40
2023-12-13 NFLX 479.98 19.27 21 2.10 16101.50
2023-12-14 SMCI 294.40 18.33 34 3.40 16104.90
2023-12-15 TSLA 253.50 2.92 39 3.90 16108.80
2023-12-18 META 344.62 10.08 29 2.90 16111.70
2023-12-19 META 350.36 8.02 29 2.90 16114.60
2023-12-20 NVDA 481.11 3.44 21 2.10 16116.70
2023-12-21 NVDA 489.90 2.84 20 2.00 16118.70
2023-12-22 NFLX 486.76 2.02 21 2.10 16120.80
2023-12-26 NFLX 491.19 2.09 20 2.00 16122.80
2023-12-27 SMCI 295.00 1.00 34 3.40 16126.20
2023-12-28 META 358.32 2.20 28 2.80 16129.00
x 2023-12-29 TSLA 248.48 0.09 40 0.00 16129.00
2024-01-02 MANH 206.77 0.88 48 4.80 16133.80
2024-01-03 NVDA 475.69 6.99 21 2.10 16135.90
2024-01-04 NVDA 479.98 7.33 21 2.10 16138.00
2024-01-05 NFLX 474.06 3.05 21 2.10 16140.10
2024-01-08 NFLX 485.03 11.35 21 2.10 16142.20
2024-01-09 SMCI 343.73 30.85 29 2.90 16145.10
2024-01-10 QQQ 408.50 3.45 24 2.40 16147.50
2024-01-11 TSLA 227.22 0.36 44 4.40 16151.90
2024-01-12 MANH 210.60 5.30 47 4.70 16156.60
2024-01-16 NVDA 563.82 18.17 18 1.80 16158.40
2024-01-17 NVDA 560.53 1.24 18 1.80 16160.20
2024-01-18 NFLX 485.31 5.74 21 2.10 16162.30
2024-01-19 NFLX 482.95 0.69 21 2.10 16164.40
2024-01-22 SMCI 436.24 29.51 23 2.30 16166.70
2024-01-23 QQQ 423.48 1.27 24 2.40 16169.10
2024-01-24 TSLA 207.83 0.85 48 4.80 16173.90
2024-01-25 META 393.18 5.32 25 2.50 16176.40
2024-01-26 NVDA 610.31 8.23 16 1.60 16178.00
2024-01-29 NVDA 624.65 12.57 16 1.60 16179.60
2024-01-30 NFLX 562.85 3.56 18 1.80 16181.40
2024-01-31 NFLX 564.11 9.30 18 1.80 16183.20
2024-02-01 SMCI 583.50 47.61 17 1.70 16184.90
2024-02-02 QQQ 429.01 6.44 23 2.30 16187.20
2024-02-05 TSLA 181.06 0.42 55 5.50 16192.70
2024-02-06 META 454.72 3.12 22 2.20 16194.90
2024-02-07 NVDA 700.99 19.01 14 1.40 16196.30
2024-02-08 NVDA 696.41 7.20 14 1.40 16197.70
2024-02-09 NFLX 561.32 1.00 18 1.80 16199.50
2024-02-12 NFLX 557.85 8.08 18 1.80 16201.30
2024-02-13 SMCI 791.49 50.00 13 1.30 16202.60
2024-02-14 QQQ 433.22 2.39 23 2.30 16204.90
2024-02-15 TSLA 200.45 11.72 50 5.00 16209.90
2024-02-16 META 473.32 0.85 21 2.10 16212.00
x 2024-02-20 NVDA 694.52 0.09 14 0.00 16212.00
2024-02-21 NVDA 674.72 8.82 15 1.50 16213.50
2024-02-22 NFLX 588.47 8.10 17 1.70 16215.20
2024-02-23 NFLX 583.56 6.03 17 1.70 16216.90
2024-02-26 SMCI 876.34 11.49 11 1.10 16218.00
2024-02-27 QQQ 437.60 0.32 23 2.30 16220.30
2024-02-28 TSLA 202.04 4.88 49 4.90 16225.20
2024-02-29 META 490.13 3.26 20 2.00 16227.20
2024-03-01 NVDA 822.79 23.00 12 1.20 16228.40
2024-03-04 NVDA 852.37 35.65 12 1.20 16229.60
2024-03-05 NFLX 598.50 0.81 17 1.70 16231.30
2024-03-06 NFLX 597.69 4.94 17 1.70 16233.00
2024-03-07 ADSK 253.84 3.20 39 3.90 16236.90
2024-03-08 TSLA 175.34 1.23 57 5.70 16242.60
2024-03-11 TSLA 177.77 7.42 56 5.60 16248.20
2024-03-12 META 499.75 9.05 20 2.00 16250.20
2024-03-13 NVDA 908.88 4.49 11 1.10 16251.30
2024-03-14 NVDA 879.44 10.69 11 1.10 16252.40
2024-03-15 LRCX 910.09 11.33 11 1.10 16253.50
2024-03-18 NFLX 618.39 13.85 16 1.60 16255.10
2024-03-19 MSFT 421.41 3.84 24 2.40 16257.50
2024-03-20 TSLA 175.66 3.25 57 5.70 16263.20
2024-03-21 TSLA 172.82 1.79 58 5.80 16269.00
2024-03-22 META 509.58 2.97 20 2.00 16271.00
2024-03-25 NVDA 950.02 28.25 11 1.10 16272.10
2024-03-26 NVDA 925.61 5.24 11 1.10 16273.20
2024-03-27 LRCX 965.67 2.66 10 1.00 16274.20
x 2024-03-28 NFLX 607.33 0.01 16 0.00 16274.20
2024-04-01 ADSK 259.44 0.85 39 3.90 16278.10
2024-04-02 TSLA 166.63 2.94 60 6.00 16284.10
2024-04-03 TSLA 168.38 4.80 59 5.90 16290.00
2024-04-04 META 510.92 13.58 20 2.00 16292.00
2024-04-05 NVDA 880.08 16.15 11 1.10 16293.10
2024-04-08 NVDA 871.33 1.30 11 1.10 16294.20
2024-04-09 LRCX 973.34 1.67 10 1.00 16295.20
2024-04-10 NFLX 618.58 9.17 16 1.60 16296.80
2024-04-11 ADSK 241.06 3.50 41 4.10 16300.90
2024-04-12 TSLA 171.05 1.47 58 5.80 16306.70
2024-04-15 TSLA 161.48 0.45 62 6.20 16312.90
2024-04-16 META 499.76 6.66 20 2.00 16314.90
2024-04-17 NVDA 840.35 4.35 12 1.20 16316.10
2024-04-18 NVDA 846.71 12.20 12 1.20 16317.30
2024-04-19 LRCX 870.25 4.74 11 1.10 16318.40
2024-04-22 ADBE 466.89 1.28 21 2.10 16320.50
2024-04-23 ADSK 217.93 2.22 46 4.60 16325.10
2024-04-24 TSLA 162.13 5.13 62 6.20 16331.30
2024-04-25 TSLA 170.18 11.92 59 5.90 16337.20
2024-04-26 META 443.29 4.98 23 2.30 16339.50
2024-04-29 NVDA 877.57 3.97 11 1.10 16340.60
2024-04-30 NVDA 864.02 15.79 12 1.20 16341.80
2024-05-01 LRCX 868.10 16.82 12 1.20 16343.00
2024-05-02 ADBE 476.57 2.86 21 2.10 16345.10
2024-05-03 ADSK 215.19 2.98 46 4.60 16349.70
2024-05-06 TSLA 184.76 3.76 54 5.40 16355.10
2024-05-07 TSLA 177.81 0.86 56 5.60 16360.70
2024-05-08 META 472.60 12.08 21 2.10 16362.80
2024-05-09 NVDA 887.47 5.43 11 1.10 16363.90
2024-05-10 NVDA 898.78 10.96 11 1.10 16365.00
2024-05-13 ADBE 483.11 3.92 21 2.10 16367.10
2024-05-14 ADBE 475.95 1.39 21 2.10 16369.20
2024-05-15 ADSK 220.24 2.52 45 4.50 16373.70
2024-05-16 META 473.23 2.69 21 2.10 16375.80
2024-05-17 META 471.91 1.97 21 2.10 16377.90
2024-05-20 META 468.84 3.25 21 2.10 16380.00
2024-05-21 NVDA 953.86 18.01 10 1.00 16381.00
2024-05-22 NVDA 949.50 5.61 11 1.10 16382.10
2024-05-23 ADBE 483.31 3.30 21 2.10 16384.20
2024-05-24 ADBE 475.43 4.13 21 2.10 16386.30
x 2024-05-28 ADSK 210.45 0.00 48 0.00 16386.30
2024-05-29 META 474.36 5.19 21 2.10 16388.40
x 2024-05-30 META 467.05 0.06 21 0.00 16388.40
2024-05-31 META 466.83 3.32 21 2.10 16390.50
2024-06-03 ADBE 439.02 2.26 23 2.30 16392.80
2024-06-04 ADBE 448.37 7.30 22 2.20 16395.00
2024-06-05 ADBE 455.80 9.41 22 2.20 16397.20
2024-06-06 ADBE 458.13 10.15 22 2.20 16399.40
2024-06-07 META 492.96 3.00 20 2.00 16401.40
2024-06-10 META 502.60 8.80 20 2.00 16403.40
2024-06-11 META 507.47 7.44 20 2.00 16405.40
x 2024-06-12 META 508.84 0.02 20 0.00 16405.40
2024-06-13 ADBE 458.74 4.52 22 2.20 16407.60
2024-06-14 ADBE 525.31 4.20 19 1.90 16409.50
2024-06-17 ADBE 518.74 0.43 19 1.90 16411.40
2024-06-18 ADBE 522.25 15.66 19 1.90 16413.30
2024-06-20 META 501.70 1.67 20 2.00 16415.30
x 2024-06-21 META 494.78 0.00 20 0.00 16415.30
2024-06-24 META 498.91 8.60 20 2.00 16417.30
2024-06-25 META 510.60 13.66 20 2.00 16419.30
2024-06-26 ADBE 528.66 2.08 19 1.90 16421.20
2024-06-27 ADBE 546.76 15.95 18 1.80 16423.00
2024-06-28 ADBE 555.54 8.78 18 1.80 16424.80
2024-07-01 ADBE 560.01 9.84 18 1.80 16426.60
2024-07-02 META 509.50 9.74 20 2.00 16428.60
2024-07-03 META 509.96 4.91 20 2.00 16430.60
2024-07-05 META 539.91 29.27 19 1.90 16432.50
2024-07-08 META 529.32 0.46 19 1.90 16434.40
2024-07-09 ADBE 566.02 1.96 18 1.80 16436.20
2024-07-10 ADBE 564.55 2.22 18 1.80 16438.00
2024-07-11 ADBE 557.63 8.62 18 1.80 16439.80
2024-07-12 ADBE 559.05 7.39 18 1.80 16441.60
2024-07-15 META 496.16 8.05 20 2.00 16443.60
2024-07-16 ADBE 566.54 5.50 18 1.80 16445.40
2024-07-17 ADBE 563.09 1.07 18 1.80 16447.20
x 2024-07-18 ADBE 556.85 0.08 18 0.00 16447.20
2024-07-19 ADBE 551.00 4.04 18 1.80 16449.00
2024-07-22 ADBE 554.82 1.54 18 1.80 16450.80
2024-07-23 ADBE 546.01 0.76 18 1.80 16452.60
2024-07-24 ADBE 531.04 0.91 19 1.90 16454.50
2024-07-25 ADBE 532.15 5.48 19 1.90 16456.40
2024-07-31 TWFG 25.26 1.30 396 39.60 16496.00
2024-08-01 TWFG 24.82 0.33 403 40.30 16536.30
2024-08-02 TWFG 24.87 0.86 402 40.20 16576.50
2024-08-05 TWFG 24.61 1.10 406 40.60 16617.10
2024-08-06 TWFG 24.11 1.30 415 41.50 16658.60
2024-08-07 TWFG 24.30 0.91 412 41.20 16699.80
2024-08-08 META 509.63 12.46 20 2.00 16701.80
2024-08-09 TSLA 200.00 3.83 50 5.00 16706.80
2024-08-12 ADBE 530.93 2.04 19 1.90 16708.70
2024-08-13 ADBE 535.22 6.79 19 1.90 16710.60
2024-08-14 ADBE 539.79 6.30 19 1.90 16712.50
2024-08-15 TWFG 24.48 0.81 408 40.80 16753.30
2024-08-16 TWFG 24.54 1.27 407 40.70 16794.00
2024-08-19 TWFG 26.30 2.34 380 38.00 16832.00
2024-08-20 META 526.73 2.74 19 1.90 16833.90
2024-08-21 TSLA 223.27 1.99 45 4.50 16838.40
2024-08-22 ADBE 557.44 4.93 18 1.80 16840.20
2024-08-23 ADBE 558.30 1.07 18 1.80 16842.00
2024-08-26 ADBE 559.44 5.23 18 1.80 16843.80
2024-08-27 TWFG 26.87 1.74 372 37.20 16881.00
2024-08-28 TWFG 26.48 0.98 378 37.80 16918.80
2024-08-29 TWFG 27.34 1.26 366 36.60 16955.40
2024-08-30 META 521.31 2.19 19 1.90 16957.30
2024-09-03 TSLA 210.60 4.64 47 4.70 16962.00
2024-09-04 ADBE 575.25 9.99 17 1.70 16963.70
2024-09-05 ADBE 567.93 2.64 18 1.80 16965.50
2024-09-06 ADBE 563.41 2.41 18 1.80 16967.30
2024-09-09 WOK 5.05 0.61 1980 198.00 17165.30
2024-09-10 WOK 5.04 0.48 1984 198.40 17363.70
2024-09-11 WOK 4.87 0.30 2053 205.30 17569.00
2024-09-12 META 525.60 9.66 19 1.90 17570.90
2024-09-13 TSLA 230.29 4.67 43 4.30 17575.20
2024-09-16 ADBE 521.50 0.29 19 1.90 17577.10
2024-09-17 ADBE 515.03 2.81 19 1.90 17579.00
2024-09-18 ADBE 508.13 0.57 20 2.00 17581.00
2024-09-19 META 559.10 12.07 18 1.80 17582.80
2024-09-20 XCH 15.00 3.11 667 66.70 17649.50
2024-09-23 XCH 12.95 1.37 772 77.20 17726.70
2024-09-24 META 563.33 1.07 18 1.80 17728.50
2024-09-25 TSLA 257.02 4.51 39 3.90 17732.40
2024-09-26 ADBE 515.38 0.85 19 1.90 17734.30
2024-09-27 ADBE 515.48 0.16 19 1.90 17736.20
2024-09-30 ADBE 517.78 4.64 19 1.90 17738.10
2024-10-01 XCH 13.60 4.53 735 73.50 17811.60
2024-10-02 META 572.81 1.14 17 1.70 17813.30
2024-10-03 META 582.77 13.21 17 1.70 17815.00
2024-10-04 META 595.94 13.12 17 1.70 17816.70
2024-10-07 TSLA 240.83 0.83 42 4.20 17820.90
2024-10-08 MBX 21.85 0.64 458 45.80 17866.70
2024-10-09 MBX 23.07 2.44 433 43.30 17910.00
2024-10-10 MBX 23.56 1.51 424 42.40 17952.40
2024-10-11 META 589.95 6.38 17 1.70 17954.10
2024-10-14 META 590.42 5.88 17 1.70 17955.80
2024-10-15 META 586.27 0.45 17 1.70 17957.50
2024-10-16 META 576.79 0.68 17 1.70 17959.20
2024-10-17 TSLA 220.89 0.49 45 4.50 17963.70
2024-10-18 ADBE 494.90 7.71 20 2.00 17965.70
2024-10-21 MBX 23.89 0.69 419 41.90 18007.60
2024-10-22 MBX 23.97 0.18 417 41.70 18049.30
2024-10-23 META 563.69 5.03 18 1.80 18051.10
2024-10-24 META 567.78 1.75 18 1.80 18052.90
2024-10-25 META 573.25 7.36 17 1.70 18054.60
2024-10-28 META 578.16 1.75 17 1.70 18056.30
2024-10-29 TSLA 259.52 0.47 39 3.90 18060.20
2024-10-30 META 591.80 0.22 17 1.70 18061.90
2024-10-31 META 567.58 4.90 18 1.80 18063.70
2024-11-01 META 567.16 6.06 18 1.80 18065.50
2024-11-04 META 560.68 4.59 18 1.80 18067.30
2024-11-05 META 572.43 6.18 17 1.70 18069.00
2024-11-06 META 572.05 10.25 17 1.70 18070.70
2024-11-07 META 591.70 17.91 17 1.70 18072.40
2024-11-08 FGL 1.79 0.43 5587 558.70 18631.10
2024-11-11 META 583.17 0.64 17 1.70 18632.80
2024-11-12 META 584.82 11.12 17 1.70 18634.50
2024-11-13 META 580.00 3.03 17 1.70 18636.20
2024-11-14 META 577.16 3.76 17 1.70 18637.90
2024-11-15 META 554.08 1.35 18 1.80 18639.70
2024-11-18 META 554.40 2.86 18 1.80 18641.50
2024-11-19 META 561.09 9.57 18 1.80 18643.30
2024-11-20 TSLA 342.03 1.60 29 2.90 18646.20
2024-11-21 MBX 16.51 0.39 606 60.60 18706.80
2024-11-22 MBX 18.50 2.25 541 54.10 18760.90
2024-11-25 MBX 19.39 1.26 516 51.60 18812.50
2024-11-26 MBX 19.83 1.11 504 50.40 18862.90
2024-11-27 MBX 20.97 2.47 477 47.70 18910.60
2024-11-29 MBX 20.34 1.04 492 49.20 18959.80
2024-12-02 META 592.83 17.00 17 1.70 18961.50
2024-12-03 TSLA 351.42 3.89 28 2.80 18964.30
2024-12-04 MBX 19.24 2.52 520 52.00 19016.30
2024-12-05 MBX 19.29 1.39 518 51.80 19068.10
2024-12-06 MBX 22.18 3.39 451 45.10 19113.20
2024-12-09 MBX 22.83 1.50 438 43.80 19157.00
2024-12-10 MBX 21.65 1.02 462 46.20 19203.20
2024-12-11 MBX 22.74 1.59 440 44.00 19247.20
2024-12-12 META 630.79 5.16 16 1.60 19248.80
2024-12-13 TSLA 436.23 16.30 23 2.30 19251.10
2024-12-16 JUNS 10.27 0.70 974 97.40 19348.50
2024-12-17 JUNS 11.89 2.00 841 84.10 19432.60
2024-12-18 JUNS 11.24 0.46 890 89.00 19521.60
2024-12-19 MBX 20.27 1.37 493 49.30 19570.90
2024-12-20 MBX 20.36 2.09 491 49.10 19620.00
2024-12-23 MBX 20.57 0.27 486 48.60 19668.60
2024-12-24 META 607.75 5.27 16 1.60 19670.20
2024-12-26 TSLA 454.13 0.17 22 2.20 19672.40
2024-12-27 JUNS 11.02 1.35 907 90.70 19763.10
2024-12-30 JUNS 10.31 0.63 970 97.00 19860.10
2024-12-31 META 585.51 1.70 17 1.70 19861.80
2025-01-02 META 599.24 15.19 17 1.70 19863.50
2025-01-03 META 604.63 4.74 17 1.70 19865.20
2025-01-06 META 630.20 19.16 16 1.60 19866.80
2025-01-07 META 617.89 0.40 16 1.60 19868.40
2025-01-08 TSLA 394.94 9.55 25 2.50 19870.90
2025-01-10 META 615.86 19.88 16 1.60 19872.50
2025-01-13 META 608.33 1.87 16 1.60 19874.10
2025-01-14 META 594.25 0.42 17 1.70 19875.80
2025-01-15 META 617.12 12.25 16 1.60 19877.40
2025-01-16 META 611.30 4.75 16 1.60 19879.00
2025-01-17 META 612.77 0.92 16 1.60 19880.60
2025-01-21 META 616.46 3.67 16 1.60 19882.20
2025-01-22 TSLA 415.11 11.19 24 2.40 19884.60
2025-01-23 META 636.45 9.24 16 1.60 19886.20
2025-01-24 META 647.49 15.60 15 1.50 19887.70
2025-01-27 META 659.88 37.26 15 1.50 19889.20
2025-01-28 META 674.33 16.58 15 1.50 19890.70
2025-01-29 META 676.49 6.05 15 1.50 19892.20
2025-01-30 META 687.00 13.97 15 1.50 19893.70
2025-01-31 META 689.18 14.30 15 1.50 19895.20
2025-02-03 TSLA 383.68 2.49 26 2.60 19897.80
2025-02-04 META 704.19 5.21 14 1.40 19899.20
2025-02-05 META 704.87 14.59 14 1.40 19900.60
2025-02-06 META 711.99 13.02 14 1.40 19902.00
2025-02-07 META 714.52 8.21 14 1.40 19903.40
2025-02-10 META 717.40 2.64 14 1.40 19904.80
2025-02-11 META 719.80 10.34 14 1.40 19906.20
2025-02-12 META 725.38 11.80 14 1.40 19907.60
2025-02-13 TSLA 355.94 13.69 28 2.80 19910.40
2025-02-14 MAZE 12.00 1.21 833 83.30 19993.70
2025-02-18 MAZE 12.79 1.06 782 78.20 20071.90
2025-02-19 MAZE 12.56 0.60 796 79.60 20151.50
2025-02-20 MAZE 12.17 0.29 822 82.20 20233.70
2025-02-21 MAZE 12.09 0.51 827 82.70 20316.40
2025-02-24 META 668.13 0.99 15 1.50 20317.90
2025-02-25 META 657.50 2.03 15 1.50 20319.40
2025-02-26 TSLA 290.80 5.29 34 3.40 20322.80
2025-02-27 PLTU 30.49 1.22 328 32.80 20355.60
2025-02-28 PLTU 30.50 3.62 328 32.80 20388.40
2025-03-03 PLTU 29.54 1.38 339 33.90 20422.30
2025-03-04 PLTU 30.14 5.99 332 33.20 20455.50
2025-03-05 META 656.47 18.50 15 1.50 20457.00
2025-03-06 META 627.93 2.56 16 1.60 20458.60
2025-03-07 META 625.66 9.42 16 1.60 20460.20
2025-03-10 TSLA 222.15 0.83 45 4.50 20464.70
2025-03-11 PLTU 24.82 3.09 403 40.30 20505.00
2025-03-12 LZMH 8.18 0.89 1222 122.20 20627.20
2025-03-13 PLTU 25.65 0.71 390 39.00 20666.20
2025-03-14 PLTU 29.89 2.76 335 33.50 20699.70
2025-03-17 META 604.90 5.64 17 1.70 20701.40
2025-03-18 META 582.36 0.20 17 1.70 20703.10
2025-03-19 META 584.06 8.04 17 1.70 20704.80
2025-03-20 TSLA 236.26 4.65 42 4.20 20709.00
2025-03-21 PLTU 33.09 3.78 302 30.20 20739.20
2025-03-24 PLTU 37.26 2.89 268 26.80 20766.00
2025-03-25 PLTU 36.93 0.55 271 27.10 20793.10
2025-03-26 PLTU 33.72 0.76 297 29.70 20822.80
2025-03-27 HIMZ 16.76 0.22 597 59.70 20882.50
2025-03-28 META 576.74 1.44 17 1.70 20884.20
2025-03-31 META 576.36 15.20 17 1.70 20885.90
2025-04-01 TSLA 268.46 13.65 37 3.70 20889.60
2025-04-02 HIMZ 15.96 2.14 627 62.70 20952.30
2025-04-03 STRF 91.25 2.23 110 11.00 20963.30
2025-04-04 STRF 89.60 0.13 112 11.20 20974.50
2025-04-07 SKBL 12.22 0.76 818 81.80 21056.30
2025-04-08 BIYA 3.43 0.40 2915 291.50 21347.80
2025-04-09 META 585.77 78.62 17 1.70 21349.50
2025-04-10 META 546.29 5.81 18 1.80 21351.30
2025-04-11 TSLA 252.31 5.90 40 4.00 21355.30
2025-04-14 SKBL 11.83 0.27 845 84.50 21439.80
2025-04-15 SKBL 11.21 0.22 892 89.20 21529.00
2025-04-16 SKBL 11.74 1.14 852 85.20 21614.20
2025-04-17 SKBL 11.34 0.26 882 88.20 21702.40
2025-04-21 META 484.66 2.17 21 2.10 21704.50
2025-04-22 META 500.28 15.01 20 2.00 21706.50
2025-04-23 META 520.27 6.81 19 1.90 21708.40
2025-04-24 TSLA 259.51 9.04 39 3.90 21712.30
2025-04-25 SKBL 11.67 0.11 857 85.70 21798.00
2025-04-28 SKBL 12.20 0.89 820 82.00 21880.00
2025-04-29 SKBL 12.05 0.26 830 83.00 21963.00
2025-04-30 SKBL 12.36 0.54 809 80.90 22043.90
2025-05-01 CUPR 4.76 0.28 2101 210.10 22254.00
2025-05-02 META 597.02 20.88 17 1.70 22255.70
2025-05-05 META 599.27 11.99 17 1.70 22257.40
2025-05-06 TSLA 275.35 4.62 36 3.60 22261.00
2025-05-07 SKBL 11.45 0.20 873 87.30 22348.30
2025-05-08 APPX 38.72 2.67 258 25.80 22374.10
2025-05-09 SKBL 12.35 0.45 810 81.00 22455.10
2025-05-12 SKBL 13.61 1.84 735 73.50 22528.60
2025-05-13 META 656.03 15.38 15 1.50 22530.10
2025-05-14 META 659.36 1.46 15 1.50 22531.60
2025-05-15 META 643.88 3.03 16 1.60 22533.20
2025-05-16 TSLA 349.98 5.38 29 2.90 22536.10
x 2025-05-19 PRIVX 40.33 0.00 248 0.00 22536.10
x 2025-05-20 PRIVX 40.33 0.00 248 0.00 22536.10
x 2025-05-21 PRIVX 40.33 0.00 248 0.00 22536.10
2025-05-22 SKBL 11.65 0.90 858 85.80 22621.90
2025-05-23 STRZ 16.86 0.67 593 59.30 22681.20
2025-05-27 STRZ 16.98 0.59 589 58.90 22740.10
2025-05-28 META 643.58 8.28 16 1.60 22741.70
2025-05-29 TSLA 358.43 2.42 28 2.80 22744.50
2025-05-30 ARAI 5.84 0.76 1712 171.20 22915.70
2025-06-02 TSLA 342.69 4.52 29 2.90 22918.60
2025-06-03 STRZ 17.80 0.73 562 56.20 22974.80
2025-06-04 META 687.95 19.68 15 1.50 22976.30
2025-06-05 META 684.62 2.72 15 1.50 22977.80
2025-06-06 META 697.71 6.64 14 1.40 22979.20
2025-06-09 META 694.06 6.73 14 1.40 22980.60
2025-06-10 META 702.40 1.88 14 1.40 22982.00
2025-06-11 TSLA 326.43 1.10 31 3.10 22985.10
2025-06-12 TSLA 319.11 9.48 31 3.10 22988.20
2025-06-13 TSLA 325.31 19.02 31 3.10 22991.30
2025-06-16 STRZ 17.62 0.52 568 56.80 23048.10
2025-06-17 FTRK 6.28 0.81 1592 159.20 23207.30
2025-06-18 META 695.77 3.41 14 1.40 23208.70
2025-06-20 META 682.35 1.07 15 1.50 23210.20
2025-06-23 META 698.53 15.36 14 1.40 23211.60
x 2025-06-24 TSLA 340.47 0.09 29 0.00 23211.60
2025-06-25 TSLA 327.55 0.30 31 3.10 23214.70
2025-06-26 TSLA 325.78 6.44 31 3.10 23217.80
2025-06-27 STRZ 16.15 0.33 619 61.90 23279.70
2025-06-30 CNTA 13.14 0.16 761 76.10 23355.80
2025-07-01 CNTA 13.17 0.48 759 75.90 23431.70
2025-07-02 CHYM 30.01 0.64 333 33.30 23465.00
2025-07-03 CHYM 31.32 1.53 319 31.90 23496.90
2025-07-07 TSLA 293.94 4.78 34 3.40 23500.30
2025-07-08 TSLA 297.81 7.05 34 3.40 23503.70
2025-07-09 TSLA 295.88 2.60 34 3.40 23507.10
2025-07-10 STRZ 17.08 0.52 585 58.50 23565.60
2025-07-11 CHYM 30.13 1.18 332 33.20 23598.80
2025-07-14 CHYM 30.15 1.31 332 33.20 23632.00
2025-07-15 CHYM 30.44 0.43 329 32.90 23664.90
2025-07-16 CHYM 31.63 1.47 316 31.60 23696.50
2025-07-17 TSLA 319.41 1.19 31 3.10 23699.60
2025-07-18 TSLA 329.65 9.24 30 3.00 23702.60
2025-07-21 TSLA 328.49 3.60 30 3.00 23705.60
2025-07-22 DLXY 5.34 0.44 1873 187.30 23892.90
2025-07-23 DLXY 6.10 0.75 1639 163.90 24056.80
2025-07-24 DLXY 4.65 0.62 2151 215.10 24271.90
2025-07-25 META 712.68 3.73 14 1.40 24273.30
2025-07-28 META 717.63 9.54 14 1.40 24274.70
2025-07-29 ANPA 37.21 13.13 269 26.90 24301.60
2025-07-30 TSLA 319.04 2.27 31 3.10 24304.70
2025-07-31 TSLA 308.27 1.76 32 3.20 24307.90
2025-08-01 META 750.01 5.27 13 1.30 24309.20
2025-08-04 META 776.37 16.85 13 1.30 24310.50
2025-08-05 CRE 5.80 0.29 1724 172.40 24482.90
2025-08-06 META 771.99 3.64 13 1.30 24484.20
2025-08-07 META 761.83 1.51 13 1.30 24485.50
2025-08-08 TDIC 3.74 0.36 2674 267.40 24752.90
2025-08-11 TDIC 3.70 0.22 2703 270.30 25023.20
2025-08-12 COIN 322.62 0.51 31 3.10 25026.30
2025-08-13 CRE 1.49 0.18 6711 671.10 25697.40
2025-08-14 META 782.13 9.93 13 1.30 25698.70
2025-08-15 META 785.23 12.10 13 1.30 25700.00
2025-08-18 META 767.37 0.72 13 1.30 25701.30
2025-08-19 TMUSI 23.51 0.26 425 42.50 25743.80
2025-08-20 COIN 304.39 2.18 33 3.30 25747.10
2025-08-21 COIN 300.28 3.58 33 3.30 25750.40
2025-08-22 COIN 319.85 21.67 31 3.10 25753.50
2025-08-25 EFTY 7.74 1.01 1292 129.20 25882.70
2025-08-26 EFTY 7.25 0.54 1379 137.90 26020.60
2025-08-27 EFTY 6.77 0.50 1477 147.70 26168.30
2025-08-28 EFTY 5.71 0.61 1751 175.10 26343.40
2025-08-29 EFTY 6.77 0.83 1477 147.70 26491.10
2025-09-02 BUUU 6.69 0.40 1495 149.50 26640.60
2025-09-03 COIN 302.31 3.36 33 3.30 26643.90
2025-09-04 COIN 306.80 5.81 33 3.30 26647.20
2025-09-05 HTFL 31.07 1.46 322 32.20 26679.40
2025-09-08 HTFL 34.50 1.90 290 29.00 26708.40
2025-09-09 HTFL 34.70 2.54 288 28.80 26737.20
2025-09-10 HTFL 33.48 1.12 299 29.90 26767.10
2025-09-11 HTFL 33.17 1.19 301 30.10 26797.20
2025-09-12 COIN 323.04 1.46 31 3.10 26800.30
2025-09-15 COIN 327.02 5.57 31 3.10 26803.40
2025-09-16 COIN 327.91 1.35 30 3.00 26806.40
2025-09-17 HTFL 31.76 1.64 315 31.50 26837.90
2025-09-18 SNDK 98.87 5.63 101 10.10 26848.00
2025-09-19 HTFL 32.88 1.39 304 30.40 26878.40
2025-09-22 HTFL 31.43 0.90 318 31.80 26910.20
2025-09-23 HTFL 35.87 4.25 279 27.90 26938.10
2025-09-24 GEMI 24.28 0.42 412 41.20 26979.30
2025-09-25 COIN 306.69 3.66 33 3.30 26982.60
2025-09-26 COIN 312.59 5.66 32 3.20 26985.80
2025-09-29 SNDK 113.50 9.75 88 8.80 26994.60
2025-09-30 SNDK 112.20 6.64 89 8.90 27003.50
2025-10-01 LGN 31.66 1.35 316 31.60 27035.10
2025-10-02 LGN 29.97 0.69 334 33.40 27068.50
2025-10-03 HTFL 37.64 2.32 266 26.60 27095.10
2025-10-06 COIN 386.07 2.52 26 2.60 27097.70
2025-10-07 COIN 375.78 1.16 27 2.70 27100.40
2025-10-08 COIN 387.27 11.87 26 2.60 27103.00
2025-10-09 HTFL 32.89 1.53 304 30.40 27133.40
2025-10-10 HTFL 33.47 1.49 299 29.90 27163.30
2025-10-13 HTFL 33.22 1.79 301 30.10 27193.40
2025-10-14 META 708.65 7.77 14 1.40 27194.80
2025-10-15 META 717.55 6.84 14 1.40 27196.20
2025-10-16 FRMI 29.66 2.97 337 33.70 27229.90
2025-10-17 FRMI 27.00 0.14 370 37.00 27266.90
2025-10-20 COIN 343.78 11.85 29 2.90 27269.80
2025-10-21 NKLR 8.85 0.11 1130 113.00 27382.80
2025-10-22 NKLR 8.29 0.29 1206 120.60 27503.40
2025-10-23 NKLR 9.49 1.50 1054 105.40 27608.80
2025-10-24 NKLR 8.63 0.78 1159 115.90 27724.70
2025-10-27 META 750.82 6.02 13 1.30 27726.00
2025-10-28 HTFL 38.30 1.58 261 26.10 27752.10
2025-10-29 HTFL 37.52 1.44 267 26.70 27778.80
2025-10-30 COIN 328.51 0.75 30 3.00 27781.80
2025-10-31 META 648.35 0.38 15 1.50 27783.30
2025-11-03 META 637.71 3.33 16 1.60 27784.90
2025-11-04 META 627.32 13.70 16 1.60 27786.50
2025-11-05 META 635.95 9.92 16 1.60 27788.10
2025-11-06 META 618.94 0.15 16 1.60 27789.70
2025-11-07 MCTA 22.10 1.81 452 45.20 27834.90
2025-11-10 MCTA 27.50 4.50 364 36.40 27871.30
2025-11-11 COIN 304.01 4.89 33 3.30 27874.60
2025-11-12 META 609.01 0.86 16 1.60 27876.20
2025-11-13 META 609.89 4.58 16 1.60 27877.80
2025-11-14 NOMA 7.60 1.60 1316 131.60 28009.40
2025-11-17 META 602.01 2.65 17 1.70 28011.10
2025-11-18 META 597.69 12.06 17 1.70 28012.80
2025-11-19 COIN 257.29 0.95 39 3.90 28016.70
2025-11-20 VIA 37.00 1.33 270 27.00 28043.70
2025-11-21 COIN 240.41 2.21 42 4.20 28047.90
2025-11-24 META 613.05 17.98 16 1.60 28049.50
2025-11-25 META 636.22 13.05 16 1.60 28051.10
2025-11-26 META 633.61 0.67 16 1.60 28052.70
2025-11-28 META 647.95 11.97 15 1.50 28054.20
2025-12-01 META 640.87 5.77 16 1.60 28055.80
2025-12-02 VIA 32.53 0.91 307 30.70 28086.50
2025-12-03 VIA 34.06 2.79 294 29.40 28115.90
2025-12-04 COIN 274.05 10.64 36 3.60 28119.50
2025-12-05 META 673.42 10.69 15 1.50 28121.00
2025-12-08 META 666.80 7.37 15 1.50 28122.50
2025-12-09 META 656.96 0.71 15 1.50 28124.00
2025-12-10 META 650.13 4.56 15 1.50 28125.50
2025-12-11 META 652.71 11.99 15 1.50 28127.00
2025-12-12 COIN 267.46 6.54 37 3.70 28130.70
2025-12-15 COIN 250.42 0.59 40 4.00 28134.70
2025-12-16 COIN 252.61 3.44 40 4.00 28138.70
2025-12-17 META 649.50 5.62 15 1.50 28140.20
2025-12-18 META 664.45 13.53 15 1.50 28141.70
2025-12-19 META 658.77 4.58 15 1.50 28143.20
2025-12-22 META 661.50 11.93 15 1.50 28144.70
2025-12-23 META 664.94 5.95 15 1.50 28146.20
2025-12-24 COIN 239.73 0.72 42 4.20 28150.40
x 2025-12-26 COIN 236.90 0.09 42 0.00 28150.40
2025-12-29 COIN 233.77 5.53 43 4.30 28154.70
2025-12-30 META 665.95 13.53 15 1.50 28156.20
2025-12-31 META 660.09 0.25 15 1.50 28157.70
2026-01-02 META 650.41 1.66 15 1.50 28159.20
2026-01-05 META 658.79 13.53 15 1.50 28160.70
2026-01-06 META 660.62 5.95 15 1.50 28162.20
2026-01-07 COIN 245.93 0.66 41 4.10 28166.30
2026-01-08 COIN 245.59 5.76 41 4.10 28170.40
2026-01-09 COIN 240.78 0.83 42 4.20 28174.60
2026-01-12 MDLN 42.72 2.06 234 23.40 28198.00
x 2026-01-13 META 631.09 0.00 16 0.00 28198.00
2026-01-14 META 615.52 1.95 16 1.60 28199.60
2026-01-15 META 620.80 5.69 16 1.60 28201.20
2026-01-16 META 620.25 4.90 16 1.60 28202.80
2026-01-20 COIN 227.73 2.26 44 4.40 28207.20
2026-01-21 COIN 226.93 2.69 44 4.40 28211.60
2026-01-22 COIN 223.14 2.22 45 4.50 28216.10
2026-01-23 META 658.76 21.72 15 1.50 28217.60
2026-01-26 META 672.36 10.15 15 1.50 28219.10
2026-01-27 META 672.97 2.23 15 1.50 28220.60
2026-01-28 META 668.73 3.18 15 1.50 28222.10
2026-01-29 META 738.31 6.57 14 1.40 28223.50
2026-01-30 TSLA 430.41 14.53 23 2.30 28225.80
2026-02-02 TSLA 421.81 5.86 24 2.40 28228.20
2026-02-03 TSLA 421.96 4.29 24 2.40 28230.60
2026-02-04 META 668.99 1.10 15 1.50 28232.10
2026-02-05 META 670.21 17.92 15 1.50 28233.60
2026-02-06 META 661.46 6.50 15 1.50 28235.10
2026-02-09 META 677.22 20.13 15 1.50 28236.60
2026-02-10 META 670.72 3.05 15 1.50 28238.10
2026-02-11 LIFE 10.31 0.31 970 97.00 28335.10
2026-02-12 LIFE 10.25 0.32 976 97.60 28432.70
2026-02-13 TSLA 417.44 9.75 24 2.40 28435.10
2026-02-17 META 639.29 3.10 16 1.60 28436.70
2026-02-18 META 643.22 11.20 16 1.60 28438.30
2026-02-19 META 644.78 8.62 16 1.60 28439.90
2026-02-20 META 655.66 23.66 15 1.50 28441.40
2026-02-23 META 637.25 5.16 16 1.60 28443.00
2026-02-24 TSLA 409.38 11.32 24 2.40 28445.40
2026-02-25 TSLA 417.40 8.19 24 2.40 28447.80
2026-02-26 TSLA 408.58 2.39 24 2.40 28450.20
2026-02-27 AGMB 16.02 0.42 624 62.40 28512.60
2026-03-02 AGMB 16.21 0.56 617 61.70 28574.30
2026-03-03 META 655.08 10.75 15 1.50 28575.80
2026-03-04 META 667.73 14.81 15 1.50 28577.30
2026-03-05 META 660.57 8.77 15 1.50 28578.80
2026-03-06 TSLA 396.73 4.26 25 2.50 28581.30
2026-03-09 TSLA 398.68 11.54 25 2.50 28583.80
2026-03-10 TSLA 399.24 4.37 25 2.50 28586.30
2026-03-11 META 654.86 4.36 15 1.50 28587.80
2026-03-12 META 638.18 4.75 16 1.60 28589.40
2026-03-13 META 613.71 5.28 16 1.60 28591.00
2026-03-16 META 627.45 2.75 16 1.60 28592.60
2026-03-17 META 622.66 8.56 16 1.60 28594.20
2026-03-18 TSLA 392.78 4.07 25 2.50 28596.70
x 2026-03-19 TSLA 380.30 0.00 26 0.00 28596.70
x 2026-03-20 TSLA 367.96 0.04 27 0.00 28596.70
2026-03-23 GLWG 15.22 1.82 657 65.70 28662.40
2026-03-24 GLWG 17.74 3.42 564 56.40 28718.80
2026-03-25 META 594.89 4.93 17 1.70 28720.50
2026-03-26 META 547.54 0.51 18 1.80 28722.30
2026-03-27 META 525.72 3.50 19 1.90 28724.20
2026-03-30 TSLA 355.28 1.43 28 2.80 28727.00
2026-03-31 TSLA 371.75 11.82 27 2.70 28729.70
2026-04-01 TSLA 381.26 4.51 26 2.60 28732.30
2026-04-02 META 574.46 12.46 17 1.70 28734.00
2026-04-06 META 573.02 5.10 17 1.70 28735.70
2026-04-07 SUJA 607.00 4.00 16 1.60 28737.30
2026-04-08 META 612.42 23.95 16 1.60 28738.90
2026-04-09 META 628.39 10.53 16 1.60 28740.50
2026-04-10 TSLA 348.95 4.07 29 2.90 28743.40
2026-04-13 TSLA 352.42 6.28 28 2.80 28746.20
2026-04-14 TSLA 364.20 9.96 27 2.70 28748.90
2026-04-15 SUJA 616.50 2.42 16 1.60 28750.50
2026-04-16 SUJA 620.25 2.42 16 1.60 28752.10
2026-04-17 SUJA 630.25 10.50 16 1.60 28753.70
2026-04-20 META 670.91 2.02 15 1.50 28755.20
2026-04-21 META 668.84 5.20 15 1.50 28756.70
2026-04-22 TSLA 387.51 5.44 26 2.60 28759.30
2026-04-23 TSLA 373.72 10.72 27 2.70 28762.00
2026-04-24 TSLA 376.30 9.26 27 2.70 28764.70
2026-04-27 SUJA 606.75 2.50 16 1.60 28766.30
2026-04-28 SUJA 602.00 0.50 17 1.70 28768.00
2026-04-29 SUJA 599.00 0.76 17 1.70 28769.70
2026-04-30 META 611.91 1.53 16 1.60 28771.30
2026-05-01 META 608.75 4.19 16 1.60 28772.90
2026-05-04 TSLA 392.51 4.41 25 2.50 28775.40
2026-05-05 TSLA 389.37 6.93 26 2.60 28778.00
2026-05-06 TSLA 398.73 15.43 25 2.50 28780.50
2026-05-07 NHP 13.58 0.68 736 73.60 28854.10
2026-05-08 NHP 14.12 1.36 708 70.80 28924.90
2026-05-11 NHP 13.22 0.14 756 75.60 29000.50
2026-05-12 NHP 13.39 0.28 747 74.70 29075.20
2026-05-13 NHP 13.16 0.14 760 76.00 29151.20
2026-05-14 RGTZ 9.90 0.33 1010 101.00 29252.20
2026-05-15 RGTZ 11.35 0.80 881 88.10 29340.30
2026-05-18 COAG 27.15 0.32 368 36.80 29377.10
2026-05-19 META 602.61 5.01 17 1.70 29378.80
2026-05-20 META 605.06 7.24 17 1.70 29380.50
2026-05-21 META 607.38 9.60 16 1.60 29382.10
2026-05-22 META 610.26 6.93 16 1.60 29383.70
2026-05-26 META 612.34 5.58 16 1.60 29385.30
2026-05-27 COAG 28.60 2.00 350 35.00 29420.30
2026-05-28 COAG 28.00 0.63 357 35.70 29456.00
2026-05-29 COAG 28.50 1.74 351 35.10 29491.10
2026-06-01 META 600.47 5.35 17 1.70 29492.80
2026-06-02 META 597.63 5.64 17 1.70 29494.50
2026-06-03 META 622.98 21.15 16 1.60 29496.10
2026-06-04 META 627.57 18.73 16 1.60 29497.70
2026-06-05 META 593.00 5.69 17 1.70 29499.40
2026-06-08 COAG 25.55 0.86 391 39.10 29538.50
2026-06-09 COAG 27.00 1.92 370 37.00 29575.50
2026-06-10 COAG 25.55 0.74 391 39.10 29614.60
2026-06-11 META 568.43 6.34 18 1.80 29616.40
2026-06-12 META 566.98 3.12 18 1.80 29618.20
2026-06-15 META 593.48 21.37 17 1.70 29619.90
2026-06-16 META 600.21 12.16 17 1.70 29621.60
2026-06-17 META 567.58 1.81 18 1.80 29623.40
2026-06-18 COAG 29.24 2.66 342 34.20 29657.60
2026-06-22 COAG 31.74 2.73 315 31.50 29689.10
2026-06-23 COAG 29.15 0.33 343 34.30 29723.40
2026-06-24 TSLA 375.53 4.50 27 2.70 29726.10
2026-06-25 PBLS 26.36 0.67 379 37.90 29764.00
2026-06-26 TSLA 379.71 17.65 26 2.60 29766.60
2026-06-29 SPCX 164.19 8.81 61 6.10 29772.70
2026-06-30 SPCX 170.86 9.02 59 5.90 29778.60
2026-07-01 SPCX 157.54 0.17 63 6.30 29784.90
2026-07-02 SPCX 162.00 2.43 62 6.20 29791.10
2026-07-03 SPCX 160.95 5.07 62 6.20 29797.30
2026-07-06 COAG 29.97 0.73 334 33.40 29830.70
2026-07-07 PBLS 30.35 2.06 329 32.90 29863.60
2026-07-08 ALMR 25.30 0.62 395 39.50 29903.10
2026-07-09 TSLA 406.55 13.87 25 2.50 29905.60
2026-07-10 SPCX 145.30 0.44 69 6.90 29912.50
2026-07-13 SPCX 139.14 0.22 72 7.20 29919.70
2026-07-14 COAG 43.31 5.09 231 23.10 29942.80
2026-07-15 SPCX 135.27 1.83 74 7.40 29950.20
2026-07-16 COAG 44.53 1.96 225 22.50 29972.70
2026-07-17 META 646.01 4.50 15 1.50 29974.20
2026-07-20 META 645.85 6.60 15 1.50 29975.70
2026-07-21 META 643.81 1.70 16 1.60 29977.30
2026-07-22 META 627.17 1.30 16 1.60 29978.90
2026-07-23 TSLA 319.69 1.11 31 3.10 29982.00
2026-07-24 COAG 47.31 3.33 211 21.10 30003.10
2026-07-27 COAG 50.39 2.97 198 19.80 30022.90
2026-07-28 META 593.41 4.18 17 1.70 30024.60
2026-07-29 META 585.61 6.72 17 1.70 30026.30
2026-07-30 META 539.03 13.88 19 1.90 30028.20
2026-07-31 META 556.71 14.73 18 1.80 30030.00
2026-08-03 META 590.24 35.28 17 1.70 30031.70
2026-08-04 META 587.94 11.29 17 1.70 30033.40
2026-08-05 META 588.77 0.54 17 1.70 30035.10
2026-08-06 META 589.90 8.36 17 1.70 30036.80
2026-08-07 META 592.10 13.10 17 1.70 30038.50
2026-08-10 META 594.92 9.08 17 1.70 30040.20
2026-08-11 META 599.12 14.43 17 1.70 30041.90
2026-08-12 META 578.85 3.43 17 1.70 30043.60
2026-08-13 META 594.97 15.14 17 1.70 30045.30
2026-08-14 META 589.85 4.88 17 1.70 30047.00
2026-08-17 META 568.97 0.49 18 1.80 30048.80
2026-08-18 META 543.67 3.18 18 1.80 30050.60
2026-08-19 META 546.03 12.73 18 1.80 30052.40
2026-08-20 META 545.83 3.04 18 1.80 30054.20
2026-08-21 META 549.90 6.98 18 1.80 30056.00
2026-08-24 META 559.02 11.22 18 1.80 30057.80
2026-08-25 META 570.05 6.92 18 1.80 30059.60
2026-08-26 META 576.14 3.03 17 1.70 30061.30
2026-08-27 META 571.10 11.91 18 1.80 30063.10
2026-08-28 META 578.02 17.64 17 1.70 30064.80
2026-08-31 META 572.34 1.05 17 1.70 30066.50
2026-09-01 META 578.54 26.60 17 1.70 30068.20
2026-09-02 META 592.85 21.59 17 1.70 30069.90
2026-09-03 META 610.68 14.97 16 1.60 30071.50
2026-09-04 META 616.77 5.11 16 1.60 30073.10
2026-09-08 META 613.48 8.59 16 1.60 30074.70
2026-09-09 META 653.69 9.22 15 1.50 30076.20
2026-09-10 META 644.38 9.79 16 1.60 30077.80
2026-09-11 META 648.03 10.73 15 1.50 30079.30
2026-09-14 META 665.60 10.77 15 1.50 30080.80
2026-09-15 META 670.24 19.57 15 1.50 30082.30
Statistics:
taking $0.10 profit per share (-t 0.10, the default)
starting with $10000 (-e 10000, the default)
bet size of $10000 per trade (ignoring round trip fees)(-b 10000, the default)
the minimum profit was $1.00 (excluding bad suggestions showing no profit)
the maximum profit was $671.10
the average profit was $17.31 over 1160 trades
over 5 years equity grew 13.35% (equity grew from $10000.00 to $30082.30)
there were 19 failed trades over 5 years