Sample trading history generated from suggestions:
Date Sym Share Day Number Trade Running
Close Profit of Shares Profit Equity
- ---------- ------- ------ ------ --------- ------ ---------
2021-01-15 HELE 220.82 8.65 45 4.50 10004.50
2021-01-19 HIFS 230.49 1.49 43 4.30 10008.80
2021-01-20 SWKS 162.94 5.85 61 6.10 10014.90
2021-01-21 DLTR 107.79 0.81 93 9.30 10024.20
2021-01-22 DIOD 79.86 1.70 125 12.50 10036.70
2021-01-25 STRA 90.99 1.95 110 11.00 10047.70
2021-01-26 CZR 74.36 1.80 134 13.40 10061.10
2021-01-27 HCAT 51.49 2.29 194 19.40 10080.50
2021-01-28 HELE 248.57 2.71 40 4.00 10084.50
2021-01-29 TXRH 76.21 1.66 131 13.10 10097.60
2021-02-01 SWKS 185.79 12.20 54 5.40 10103.00
2021-02-02 NFLX 548.16 13.47 18 1.80 10104.80
2021-02-03 MTCH 138.12 1.92 72 7.20 10112.00
2021-02-04 CVCO 202.36 2.62 49 4.90 10116.90
2021-02-05 CZR 82.88 2.95 121 12.10 10129.00
2021-02-08 DASH 177.43 2.04 56 5.60 10134.60
2021-02-09 HELE 230.27 3.36 43 4.30 10138.90
2021-02-10 TXRH 87.24 0.19 115 11.50 10150.40
2021-02-11 SWKS 188.76 2.61 53 5.30 10155.70
2021-02-12 OMCL 133.80 2.35 75 7.50 10163.20
2021-02-16 MTCH 164.86 0.45 61 6.10 10169.30
2021-02-17 FSLY 94.85 0.10 105 10.50 10179.80
2021-02-18 CZR 79.27 2.41 126 12.60 10192.40
2021-02-19 COO 388.51 3.57 26 2.60 10195.00
2021-02-22 HELE 232.74 5.54 43 4.30 10199.30
2021-02-23 TSLA 698.84 51.48 14 1.40 10200.70
2021-02-24 SWKS 190.36 8.87 53 5.30 10206.00
2021-02-25 OMCL 127.20 0.24 79 7.90 10213.90
2021-02-26 COLM 103.07 0.90 97 9.70 10223.60
2021-03-01 FSLY 77.25 1.93 129 12.90 10236.50
2021-03-02 CZR 92.98 1.52 108 10.80 10247.30
2021-03-03 MRNA 131.22 1.23 76 7.60 10254.90
2021-03-04 MSFT 226.73 5.75 44 4.40 10259.30
2021-03-05 TSLA 597.95 1.78 17 1.70 10261.00
2021-03-08 NBIX 89.37 0.39 112 11.20 10272.20
2021-03-09 ASML 539.52 15.57 19 1.90 10274.10
2021-03-10 COLM 103.51 0.85 97 9.70 10283.80
2021-03-11 FSLY 75.44 3.14 133 13.30 10297.10
2021-03-12 VELO 374.50 3.85 27 2.70 10299.80
2021-03-15 MRNA 143.66 7.08 70 7.00 10306.80
2021-03-16 TXG 168.77 2.45 59 5.90 10312.70
2021-03-17 TSLA 701.81 46.86 14 1.40 10314.10
2021-03-18 CYRX 52.91 0.55 189 18.90 10333.00
2021-03-19 DASH 135.03 4.54 74 7.40 10340.40
2021-03-22 ELTX 17.39 0.70 575 57.50 10397.90
2021-03-23 NFLX 535.09 13.25 19 1.90 10399.80
2021-03-24 FWONA 38.09 0.11 263 26.30 10426.10
2021-03-25 PDD 127.53 8.94 78 7.80 10433.90
2021-03-26 TXG 166.09 4.43 60 6.00 10439.90
2021-03-29 TSLA 611.29 0.84 16 1.60 10441.50
x 2021-03-30 NBIX 94.26 0.03 106 0.00 10441.50
2021-03-31 DASH 131.13 1.87 76 7.60 10449.10
2021-04-01 NVAX 185.82 6.27 54 5.40 10454.50
2021-04-05 NFLX 540.67 2.84 18 1.80 10456.30
2021-04-06 VELO 365.05 2.80 27 2.70 10459.00
2021-04-07 ZM 323.08 4.33 31 3.10 10462.10
2021-04-08 TXG 190.24 3.64 53 5.30 10467.40
2021-04-09 TSLA 677.02 3.20 15 1.50 10468.90
2021-04-12 NBIX 92.79 1.05 108 10.80 10479.70
2021-04-13 DASH 149.46 3.52 67 6.70 10486.40
2021-04-14 NVAX 201.34 14.04 50 5.00 10491.40
2021-04-15 FSLY 71.01 0.67 141 14.10 10505.50
2021-04-16 META 306.18 0.78 33 3.30 10508.80
2021-04-19 ZM 324.33 10.28 31 3.10 10511.90
2021-04-20 TXG 180.74 2.58 55 5.50 10517.40
2021-04-21 TSLA 744.12 40.07 13 1.30 10518.70
2021-04-22 NBIX 96.51 1.94 104 10.40 10529.10
2021-04-23 EWTX 27.54 1.74 363 36.30 10565.40
2021-04-26 NVAX 221.50 15.78 45 4.50 10569.90
2021-04-27 FSLY 70.73 0.98 141 14.10 10584.00
2021-04-28 PYPL 271.09 6.49 37 3.70 10587.70
2021-04-29 ZM 321.10 1.34 31 3.10 10590.80
2021-04-30 TXG 197.80 4.48 51 5.10 10595.90
2021-05-03 TSLA 684.90 2.20 15 1.50 10597.40
2021-05-04 MRVI 36.31 0.25 275 27.50 10624.90
2021-05-05 EWTX 29.35 1.36 341 34.10 10659.00
2021-05-06 SWIM 26.33 1.25 380 38.00 10697.00
2021-05-07 MSFT 252.46 2.15 40 4.00 10701.00
2021-05-10 PYPL 243.63 0.39 41 4.10 10705.10
2021-05-11 MRNA 158.99 10.68 63 6.30 10711.40
2021-05-12 TXG 134.22 2.76 75 7.50 10718.90
2021-05-13 TSLA 571.69 4.92 17 1.70 10720.60
2021-05-14 BIDU 186.21 6.47 54 5.40 10726.00
2021-05-17 EWTX 26.90 0.86 372 37.20 10763.20
2021-05-18 SWIM 31.69 1.84 316 31.60 10794.80
2021-05-19 PYPL 244.63 9.48 41 4.10 10798.90
2021-05-20 PYPL 251.54 5.94 40 4.00 10802.90
2021-05-21 MRNA 161.45 0.35 62 6.20 10809.10
2021-05-24 TXG 166.17 6.51 60 6.00 10815.10
2021-05-25 TSLA 604.69 6.68 17 1.70 10816.80
2021-05-26 EHTH 65.05 1.26 154 15.40 10832.20
2021-05-27 EWTX 28.67 0.46 349 34.90 10867.10
2021-05-28 NFLX 502.81 7.36 20 2.00 10869.10
2021-06-01 CELH 66.47 0.86 150 15.00 10884.10
2021-06-02 ZM 327.11 1.91 31 3.10 10887.20
2021-06-03 GLBE 35.00 0.47 286 28.60 10915.80
2021-06-04 TXG 180.18 9.18 56 5.60 10921.40
2021-06-07 FSLY 50.70 3.97 197 19.70 10941.10
2021-06-08 EHTH 61.89 0.58 162 16.20 10957.30
2021-06-09 MDB 330.30 11.20 30 3.00 10960.30
2021-06-10 NFLX 487.27 3.04 21 2.10 10962.40
2021-06-11 CELH 63.81 0.46 157 15.70 10978.10
2021-06-14 BIDU 189.83 2.70 53 5.30 10983.40
2021-06-15 GLBE 49.28 1.33 203 20.30 11003.70
2021-06-16 TXG 192.28 6.81 52 5.20 11008.90
2021-06-17 FSLY 57.21 2.94 175 17.50 11026.40
2021-06-18 PRIVX 43.11 2.63 232 23.20 11049.60
2021-06-21 MDB 380.00 2.90 26 2.60 11052.20
2021-06-22 WDAY 238.97 2.89 42 4.20 11056.40
2021-06-23 CELH 70.11 0.64 143 14.30 11070.70
2021-06-24 BIDU 194.77 4.87 51 5.10 11075.80
2021-06-25 COIN 224.54 0.85 45 4.50 11080.30
2021-06-28 TXG 201.40 8.59 50 5.00 11085.30
2021-06-29 FSLY 60.42 1.02 166 16.60 11101.90
2021-06-30 PRIVX 43.03 2.63 232 23.20 11125.10
2021-07-01 MDB 357.93 4.60 28 2.80 11127.90
2021-07-02 NVAX 217.22 6.60 46 4.60 11132.50
2021-07-06 LFST 28.05 0.77 357 35.70 11168.20
2021-07-07 BIDU 182.71 0.31 55 5.50 11173.70
2021-07-08 MRNA 232.79 17.75 43 4.30 11178.00
2021-07-09 TXG 190.41 3.20 53 5.30 11183.30
2021-07-12 FSLY 54.37 0.57 184 18.40 11201.70
2021-07-13 PRIVX 43.33 2.64 231 23.10 11224.80
2021-07-14 BON 11.89 5.48 841 84.10 11308.90
2021-07-15 NVAX 179.14 8.17 56 5.60 11314.50
2021-07-16 LFST 26.03 0.33 384 38.40 11352.90
2021-07-19 UPXI 4.06 0.16 2463 246.30 11599.20
2021-07-20 MRNA 307.33 24.29 33 3.30 11602.50
2021-07-21 TXG 184.06 2.76 54 5.40 11607.90
2021-07-22 TSLA 649.26 5.73 15 1.50 11609.40
2021-07-23 PRIVX 43.31 2.64 231 23.10 11632.50
2021-07-26 PRVA 43.74 0.46 229 22.90 11655.40
2021-07-27 GLBE 63.20 1.16 158 15.80 11671.20
2021-07-28 MCW 21.07 0.52 475 47.50 11718.70
2021-07-29 LENZ 21.52 0.53 465 46.50 11765.20
2021-07-30 MRNA 353.60 13.00 28 2.80 11768.00
2021-08-02 TXG 178.24 0.18 56 5.60 11773.60
2021-08-03 TSLA 709.74 3.65 14 1.40 11775.00
2021-08-04 PRIVX 44.03 2.69 227 22.70 11797.70
2021-08-05 CTKB 24.94 0.84 401 40.10 11837.80
2021-08-06 GLBE 67.84 1.77 147 14.70 11852.50
2021-08-09 MSFT 288.33 1.80 35 3.50 11856.00
2021-08-10 MRNA 456.76 11.99 22 2.20 11858.20
2021-08-11 MRNA 385.33 10.16 26 2.60 11860.80
2021-08-12 TXG 161.21 1.21 62 6.20 11867.00
2021-08-13 TSLA 717.17 6.19 14 1.40 11868.40
2021-08-16 NFLX 517.92 8.14 19 1.90 11870.30
2021-08-17 PYPL 271.10 0.30 37 3.70 11874.00
2021-08-18 GLBE 74.55 5.55 134 13.40 11887.40
2021-08-19 MSFT 296.77 8.78 34 3.40 11890.80
2021-08-20 IVVD 27.64 0.81 362 36.20 11927.00
2021-08-23 MRNA 411.89 21.63 24 2.40 11929.40
2021-08-24 TXG 169.11 5.37 59 5.90 11935.30
2021-08-25 CLYM 21.45 2.18 466 46.60 11981.90
2021-08-26 NFLX 550.12 6.44 18 1.80 11983.70
2021-08-27 ASML 832.92 20.52 12 1.20 11984.90
2021-08-30 CRBU 24.58 0.23 407 40.70 12025.60
2021-08-31 MRNA 376.69 8.77 27 2.70 12028.30
2021-09-01 MRNA 389.94 12.14 26 2.60 12030.90
2021-09-02 MRNA 397.66 9.67 25 2.50 12033.40
2021-09-03 TXG 185.21 2.48 54 5.40 12038.80
2021-09-07 TSLA 752.92 20.20 13 1.30 12040.10
2021-09-08 NFLX 606.05 11.76 17 1.70 12041.80
2021-09-09 ASML 853.50 7.28 12 1.20 12043.00
2021-09-10 CRBU 28.85 0.95 347 34.70 12077.70
2021-09-13 MRNA 419.72 0.81 24 2.40 12080.10
2021-09-14 MRNA 427.71 24.49 23 2.30 12082.40
2021-09-15 MRNA 434.46 10.35 23 2.30 12084.70
2021-09-16 TXG 159.99 4.29 63 6.30 12091.00
2021-09-17 TSLA 759.49 3.89 13 1.30 12092.30
2021-09-20 MDB 489.27 8.34 20 2.00 12094.30
2021-09-21 ASML 854.73 2.37 12 1.20 12095.50
2021-09-22 CRBU 24.29 0.46 412 41.20 12136.70
2021-09-23 MRNA 454.60 18.71 22 2.20 12138.90
2021-09-24 MRNA 430.14 5.53 23 2.30 12141.20
2021-09-27 MRNA 408.84 3.40 24 2.40 12143.60
2021-09-28 NUVL 22.14 0.37 452 45.20 12188.80
2021-09-29 TSLA 781.31 13.70 13 1.30 12190.10
2021-09-30 MDB 471.51 18.42 21 2.10 12192.20
x 2021-10-01 ASML 741.81 0.00 13 0.00 12192.20
2021-10-04 NVAX 178.27 14.53 56 5.60 12197.80
2021-10-05 MRNA 332.11 7.03 30 3.00 12200.80
2021-10-06 MRNA 302.42 6.97 33 3.30 12204.10
2021-10-07 MRNA 309.36 21.89 32 3.20 12207.30
2021-10-08 NUVL 18.18 1.37 550 55.00 12262.30
2021-10-11 TSLA 791.94 13.59 13 1.30 12263.60
2021-10-12 CRBU 20.53 1.03 487 48.70 12312.30
2021-10-13 NVAX 166.39 9.15 60 6.00 12318.30
2021-10-14 NVAX 169.74 4.63 59 5.90 12324.20
2021-10-15 AMPL 56.02 1.38 179 17.90 12342.10
2021-10-18 ZM 274.23 9.16 36 3.60 12345.70
2021-10-19 TXG 160.74 5.96 62 6.20 12351.90
2021-10-20 ASML 767.70 2.90 13 1.30 12353.20
2021-10-21 TSLA 894.00 44.00 11 1.10 12354.30
2021-10-22 TNYA 21.86 1.43 457 45.70 12400.00
2021-10-25 NVAX 135.35 2.67 74 7.40 12407.40
2021-10-26 NVAX 134.99 0.57 74 7.40 12414.80
2021-10-27 AMPL 70.52 2.13 142 14.20 12429.00
2021-10-28 ZM 276.58 7.10 36 3.60 12432.60
2021-10-29 MRNA 345.21 3.23 29 2.90 12435.50
2021-11-01 ASML 807.45 1.09 12 1.20 12436.70
2021-11-02 MDB 518.36 20.74 19 1.90 12438.60
2021-11-03 MDB 521.20 3.64 19 1.90 12440.50
2021-11-04 NVAX 179.41 4.45 56 5.60 12446.10
2021-11-05 NVAX 159.19 5.99 63 6.30 12452.40
2021-11-08 CYN 7.55 0.34 1325 132.50 12584.90
2021-11-09 ZM 258.40 4.67 39 3.90 12588.80
2021-11-10 MRNA 228.96 9.00 44 4.40 12593.20
2021-11-11 ASML 833.39 5.77 12 1.20 12594.40
2021-11-12 FLNC 37.52 2.05 267 26.70 12621.10
2021-11-15 TRDA 34.44 3.37 290 29.00 12650.10
2021-11-16 NVAX 170.49 4.28 59 5.90 12656.00
2021-11-17 NVAX 183.99 17.21 54 5.40 12661.40
2021-11-18 AMPL 68.47 1.46 146 14.60 12676.00
2021-11-19 AURA 22.50 1.65 444 44.40 12720.40
2021-11-22 MRNA 282.69 20.93 35 3.50 12723.90
2021-11-23 ASML 807.48 7.70 12 1.20 12725.10
2021-11-24 TRDA 26.99 4.60 371 37.10 12762.20
2021-11-26 TRDA 28.91 3.56 346 34.60 12796.80
2021-11-29 NVAX 193.96 0.24 52 5.20 12802.00
2021-11-30 NVAX 208.63 15.82 48 4.80 12806.80
2021-12-01 AMPL 61.89 0.94 162 16.20 12823.00
2021-12-02 MRNA 301.49 17.18 33 3.30 12826.30
2021-12-03 MRNA 306.72 0.70 33 3.30 12829.60
2021-12-06 ASML 756.39 2.52 13 1.30 12830.90
2021-12-07 TRDA 21.51 1.78 465 46.50 12877.40
2021-12-08 TRDA 20.99 0.61 476 47.60 12925.00
2021-12-09 NVAX 177.38 8.01 56 5.60 12930.60
2021-12-10 NVAX 166.56 5.98 60 6.00 12936.60
x 2021-12-13 AMPL 52.71 0.00 190 0.00 12936.60
2021-12-14 MRNA 277.16 14.03 36 3.60 12940.20
2021-12-15 MRNA 283.28 18.55 35 3.50 12943.70
2021-12-16 ASML 755.00 0.84 13 1.30 12945.00
2021-12-17 TRDA 15.35 1.69 651 65.10 13010.10
2021-12-20 TRDA 13.70 0.65 730 73.00 13083.10
2021-12-21 NVAX 191.07 5.47 52 5.20 13088.30
2021-12-22 NVAX 183.30 1.91 55 5.50 13093.80
2021-12-23 AMPL 57.12 2.46 175 17.50 13111.30
2021-12-27 MRNA 246.88 9.72 41 4.10 13115.40
2021-12-28 MRNA 241.44 9.20 41 4.10 13119.50
2021-12-29 LRCX 726.75 9.48 14 1.40 13120.90
2021-12-30 ZM 190.52 10.59 52 5.20 13126.10
2021-12-31 TRDA 17.12 0.43 584 58.40 13184.50
2023-01-17 SYNA 113.36 2.93 88 8.80 13193.30
2023-01-18 TARS 14.54 0.13 688 68.80 13262.10
2023-01-19 GOGO 15.39 0.14 650 65.00 13327.10
2023-01-20 CVCO 258.16 6.72 39 3.90 13331.00
2023-01-23 GPRE 31.04 0.15 322 32.20 13363.20
2023-01-24 CVLT 58.54 0.94 171 17.10 13380.30
2023-01-25 TARK 59.23 3.74 169 16.90 13397.20
2023-01-26 TXRH 99.04 0.97 101 10.10 13407.30
2023-01-27 SYNA 125.46 3.16 80 8.00 13415.30
2023-01-30 SWKS 108.58 0.70 92 9.20 13424.50
2023-01-31 GOGO 16.77 0.38 596 59.60 13484.10
2023-02-01 CVCO 275.30 9.73 36 3.60 13487.70
2023-02-02 GPRE 35.80 1.20 279 27.90 13515.60
2023-02-03 CVLT 64.64 1.73 155 15.50 13531.10
2023-02-06 TARK 74.03 2.74 135 13.50 13544.60
2023-02-07 TXRH 104.78 3.28 95 9.50 13554.10
2023-02-08 SYNA 125.14 1.54 80 8.00 13562.10
2023-02-09 SWKS 120.87 2.54 83 8.30 13570.40
2023-02-10 GFS 64.59 0.66 155 15.50 13585.90
2023-02-13 CVCO 291.02 7.26 34 3.40 13589.30
2023-02-14 GPRE 35.79 0.84 279 27.90 13617.20
2023-02-15 CVLT 63.52 0.94 157 15.70 13632.90
2023-02-16 TARK 72.24 5.12 138 13.80 13646.70
2023-02-17 GEHC 73.17 2.51 137 13.70 13660.40
2023-02-21 SYNA 116.24 1.61 86 8.60 13669.00
2023-02-22 STX 66.39 0.29 151 15.10 13684.10
2023-02-23 GFS 64.43 0.29 155 15.50 13699.60
2023-02-24 OLED 137.44 6.93 73 7.30 13706.90
2023-02-27 GPRE 35.29 0.42 283 28.30 13735.20
2023-02-28 CVLT 58.88 0.30 170 17.00 13752.20
2023-03-01 CROX 124.45 2.68 80 8.00 13760.20
2023-03-02 GEHC 75.04 0.68 133 13.30 13773.50
2023-03-03 CINF 121.06 1.47 83 8.30 13781.80
2023-03-06 CTAS 444.59 4.64 22 2.20 13784.00
2023-03-07 GFS 65.06 0.80 154 15.40 13799.40
2023-03-08 OLED 141.20 1.74 71 7.10 13806.50
2023-03-09 GPRE 32.57 0.38 307 30.70 13837.20
2023-03-10 WTW 230.91 0.47 43 4.30 13841.50
2023-03-13 ODFL 329.22 4.27 30 3.00 13844.50
2023-03-14 GEHC 77.14 2.07 130 13.00 13857.50
2023-03-15 NXST 160.45 2.38 62 6.20 13863.70
2023-03-16 PDD 94.52 5.08 106 10.60 13874.30
2023-03-17 STX 61.05 0.79 164 16.40 13890.70
2023-03-20 TXN 179.16 3.99 56 5.60 13896.30
2023-03-21 GPRE 31.98 0.84 313 31.30 13927.60
2023-03-22 NFLX 293.90 0.14 34 3.40 13931.00
2023-03-23 DASH 60.31 1.63 166 16.60 13947.60
2023-03-24 MZTI 207.82 4.69 48 4.80 13952.40
2023-03-27 NXST 168.29 7.33 59 5.90 13958.30
2023-03-28 PDD 72.84 0.69 137 13.70 13972.00
2023-03-29 STX 63.79 1.94 157 15.70 13987.70
2023-03-30 TXN 184.24 2.49 54 5.40 13993.10
2023-03-31 GPRE 30.99 0.26 323 32.30 14025.40
2023-04-03 NFLX 348.28 6.75 29 2.90 14028.30
2023-04-04 DASH 63.34 0.75 158 15.80 14044.10
2023-04-05 MZTI 201.23 0.92 50 5.00 14049.10
2023-04-06 MPWR 473.61 11.22 21 2.10 14051.20
2023-04-10 CTAS 450.01 0.78 22 2.20 14053.40
2023-04-11 WDFC 173.95 3.46 57 5.70 14059.10
2023-04-12 OLED 148.70 0.35 67 6.70 14065.80
x 2023-04-13 FWRD 108.42 0.00 92 0.00 14065.80
2023-04-14 NFLX 338.63 1.91 30 3.00 14068.80
2023-04-17 DASH 60.62 0.60 165 16.50 14085.30
2023-04-18 CME 191.38 0.31 52 5.20 14090.50
2023-04-19 MKTX 335.81 5.05 30 3.00 14093.50
2023-04-20 CTAS 458.89 9.12 22 2.20 14095.70
2023-04-21 STLD 110.05 0.17 91 9.10 14104.80
2023-04-24 OLED 138.05 0.78 72 7.20 14112.00
2023-04-25 FWRD 106.61 0.20 94 9.40 14121.40
2023-04-26 NFLX 321.15 4.54 31 3.10 14124.50
2023-04-27 DASH 58.42 0.83 171 17.10 14141.60
2023-04-28 CME 185.77 1.92 54 5.40 14147.00
2023-05-01 NXT 30.87 0.74 324 32.40 14179.40
2023-05-02 CTAS 458.88 0.54 22 2.20 14181.60
2023-05-03 STLD 102.06 1.98 98 9.80 14191.40
2023-05-04 OLED 134.93 8.00 74 7.40 14198.80
2023-05-05 MSTR 326.72 15.72 31 3.10 14201.90
2023-05-08 NFLX 331.21 9.57 30 3.00 14204.90
2023-05-09 DASH 67.30 2.82 149 14.90 14219.80
2023-05-10 CME 185.31 1.02 54 5.40 14225.20
2023-05-11 NXT 35.43 1.72 282 28.20 14253.40
2023-05-12 AVGO 631.15 4.32 16 1.60 14255.00
2023-05-15 STLD 98.02 0.59 102 10.20 14265.20
2023-05-16 OLED 148.63 10.39 67 6.70 14271.90
2023-05-17 MRNA 125.57 2.74 80 8.00 14279.90
2023-05-18 NFLX 371.29 28.62 27 2.70 14282.60
2023-05-19 WING 206.74 1.86 48 4.80 14287.40
2023-05-22 CME 181.93 0.76 55 5.50 14292.90
2023-05-23 AVGO 686.50 8.35 15 1.50 14294.40
2023-05-24 AVGO 679.53 2.87 15 1.50 14295.90
2023-05-25 TSLA 184.47 0.24 54 5.40 14301.30
2023-05-26 ORLY 923.00 1.84 11 1.10 14302.40
2023-05-30 STLD 93.03 0.44 107 10.70 14313.10
2023-05-31 NFLX 395.23 4.37 25 2.50 14315.60
2023-06-01 ODFL 317.65 6.86 31 3.10 14318.70
2023-06-02 MSTR 302.13 0.73 33 3.30 14322.00
2023-06-05 KLAC 458.05 5.03 22 2.20 14324.20
2023-06-06 OLED 147.99 4.44 68 6.80 14331.00
2023-06-07 TSLA 224.57 2.83 45 4.50 14335.50
2023-06-08 CRWD 151.30 2.57 66 6.60 14342.10
2023-06-09 STLD 99.22 1.01 101 10.10 14352.20
2023-06-12 NFLX 423.97 5.87 24 2.40 14354.60
2023-06-13 NVDA 410.22 9.15 24 2.40 14357.00
2023-06-14 MSTR 282.88 2.04 35 3.50 14360.50
2023-06-15 KLAC 472.58 1.80 21 2.10 14362.60
2023-06-16 ZS 154.01 2.44 65 6.50 14369.10
2023-06-20 TSLA 274.45 13.25 36 3.60 14372.70
2023-06-21 CRWD 143.85 0.80 70 7.00 14379.70
2023-06-22 STLD 102.42 1.08 98 9.80 14389.50
2023-06-23 NFLX 424.02 7.23 24 2.40 14391.90
2023-06-26 NVDA 406.32 3.03 25 2.50 14394.40
2023-06-27 MSTR 324.88 15.69 31 3.10 14397.50
2023-06-28 KLAC 474.43 7.15 21 2.10 14399.60
2023-06-29 ZS 144.84 0.62 69 6.90 14406.50
2023-06-30 TSLA 261.77 3.85 38 3.80 14410.30
2023-07-03 CRWD 145.96 0.37 69 6.90 14417.20
2023-07-05 STLD 105.25 2.63 95 9.50 14426.70
2023-07-06 NFLX 438.84 2.80 23 2.30 14429.00
2023-07-07 NVDA 425.03 8.92 24 2.40 14431.40
2023-07-10 MSTR 407.71 26.84 25 2.50 14433.90
2023-07-11 AVGO 882.05 1.89 11 1.10 14435.00
2023-07-12 TSLA 271.99 0.19 37 3.70 14438.70
2023-07-13 TSLA 277.90 4.86 36 3.60 14442.30
2023-07-14 CRWD 149.40 1.79 67 6.70 14449.00
2023-07-17 NFLX 450.05 11.11 22 2.20 14451.20
2023-07-18 NFLX 474.80 27.15 21 2.10 14453.30
2023-07-19 GENK 18.92 1.65 529 52.90 14506.20
2023-07-20 MSTR 440.83 6.10 23 2.30 14508.50
2023-07-21 CDNS 242.86 3.29 41 4.10 14512.60
2023-07-24 CDNS 241.27 0.79 41 4.10 14516.70
2023-07-25 CDNS 238.29 9.08 42 4.20 14520.90
2023-07-26 CRWD 154.63 4.67 65 6.50 14527.40
2023-07-27 NFLX 413.17 0.62 24 2.40 14529.80
2023-07-28 NFLX 425.78 11.91 23 2.30 14532.10
2023-07-31 NVDA 467.29 3.76 21 2.10 14534.20
2023-08-01 MSTR 434.98 8.00 23 2.30 14536.50
2023-08-02 ROKU 91.25 1.17 110 11.00 14547.50
2023-08-03 ROKU 88.47 2.36 113 11.30 14558.80
2023-08-04 ROKU 86.35 0.56 116 11.60 14570.40
2023-08-07 NFLX 440.76 4.65 23 2.30 14572.70
2023-08-08 AVGO 883.16 0.51 11 1.10 14573.80
2023-08-09 NFLX 428.90 0.88 23 2.30 14576.10
2023-08-10 NVDA 423.88 14.14 24 2.40 14578.50
2023-08-11 MSTR 384.31 9.99 26 2.60 14581.10
2023-08-14 CRWD 152.37 5.20 66 6.60 14587.70
2023-08-15 CTNT 2.28 0.41 4386 438.60 15026.30
2023-08-16 ROKU 80.61 0.33 124 12.40 15038.70
2023-08-17 MDB 351.17 1.09 28 2.80 15041.50
2023-08-18 AVGO 825.84 8.17 12 1.20 15042.70
2023-08-21 NFLX 408.29 7.38 24 2.40 15045.10
2023-08-22 NVDA 456.68 0.52 22 2.20 15047.30
2023-08-23 MSTR 346.40 20.52 29 2.90 15050.20
2023-08-24 ADBE 512.43 0.67 20 2.00 15052.20
2023-08-25 ADBE 525.06 13.51 19 1.90 15054.10
2023-08-28 ROKU 76.73 0.15 130 13.00 15067.10
2023-08-29 AVGO 889.93 34.44 11 1.10 15068.20
2023-08-30 AVGO 892.28 6.32 11 1.10 15069.30
2023-08-31 NFLX 433.68 5.92 23 2.30 15071.60
2023-09-01 NVDA 485.09 0.38 21 2.10 15073.70
2023-09-05 MSTR 349.25 2.49 29 2.90 15076.60
2023-09-06 ADBE 561.94 3.61 18 1.80 15078.40
2023-09-07 ADBE 560.46 7.83 18 1.80 15080.20
2023-09-08 ROKU 83.47 3.17 120 12.00 15092.20
2023-09-11 MANH 203.00 2.58 49 4.90 15097.10
2023-09-12 MANH 199.14 3.41 50 5.00 15102.10
2023-09-13 NFLX 412.24 2.90 24 2.40 15104.50
2023-09-14 NVDA 455.81 0.37 22 2.20 15106.70
x 2023-09-15 MSTR 340.78 0.00 29 0.00 15106.70
2023-09-18 ADBE 532.42 9.75 19 1.90 15108.60
2023-09-19 ADBE 541.69 11.05 18 1.80 15110.40
2023-09-20 ROKU 71.49 0.56 140 14.00 15124.40
2023-09-21 MANH 193.17 0.37 52 5.20 15129.60
2023-09-22 MANH 194.45 2.74 51 5.10 15134.70
2023-09-25 NFLX 384.80 3.72 26 2.60 15137.30
2023-09-26 NVDA 419.11 8.19 24 2.40 15139.70
2023-09-27 MSTR 315.63 4.28 32 3.20 15142.90
2023-09-28 NWGL 9.24 0.58 1082 108.20 15251.10
2023-09-29 NWGL 9.96 0.86 1004 100.40 15351.50
2023-10-02 NWGL 9.56 0.85 1046 104.60 15456.10
2023-10-03 MANH 195.13 1.94 51 5.10 15461.20
2023-10-04 MANH 199.34 3.89 50 5.00 15466.20
2023-10-05 NFLX 372.59 0.59 27 2.70 15468.90
2023-10-06 NVDA 457.62 15.96 22 2.20 15471.10
2023-10-09 MSTR 340.45 12.71 29 2.90 15474.00
2023-10-10 ROKU 72.93 3.45 137 13.70 15487.70
2023-10-11 ROKU 71.36 0.91 140 14.00 15501.70
x 2023-10-12 ROKU 67.77 0.08 148 0.00 15501.70
2023-10-13 MANH 200.49 0.29 50 5.00 15506.70
2023-10-16 MANH 204.62 6.51 49 4.90 15511.60
2023-10-17 NFLX 355.72 1.60 28 2.80 15514.40
2023-10-18 NVDA 421.96 6.28 24 2.40 15516.80
2023-10-19 TSLA 220.11 4.66 45 4.50 15521.30
2023-10-20 ROKU 59.80 0.23 167 16.70 15538.00
2023-10-23 ROKU 61.18 2.46 163 16.30 15554.30
2023-10-24 ROKU 61.42 1.40 163 16.30 15570.60
2023-10-25 SMCI 253.99 5.41 39 3.90 15574.50
2023-10-26 MANH 191.92 2.15 52 5.20 15579.70
2023-10-27 NFLX 397.87 3.79 25 2.50 15582.20
2023-10-30 GMM 13.70 4.63 730 73.00 15655.20
2023-10-31 TSLA 200.84 6.68 50 5.00 15660.20
2023-11-01 ROKU 59.70 0.75 168 16.80 15677.00
2023-11-02 ROKU 78.05 8.26 128 12.80 15689.80
2023-11-03 ROKU 84.75 6.64 118 11.80 15701.60
2023-11-06 SMCI 252.59 2.29 40 4.00 15705.60
2023-11-07 MANH 211.69 3.76 47 4.70 15710.30
2023-11-08 NFLX 436.65 3.07 23 2.30 15712.60
2023-11-09 NVDA 469.50 7.63 21 2.10 15714.70
2023-11-10 TSLA 214.65 5.35 47 4.70 15719.40
2023-11-13 ATGL 8.05 1.87 1242 124.20 15843.60
2023-11-14 ROKU 88.10 1.18 114 11.40 15855.00
2023-11-15 ROKU 91.10 4.61 110 11.00 15866.00
2023-11-16 SMCI 283.67 6.29 35 3.50 15869.50
2023-11-17 MANH 221.86 1.57 45 4.50 15874.00
2023-11-20 NFLX 474.47 11.36 21 2.10 15876.10
2023-11-21 NVDA 499.44 3.91 20 2.00 15878.10
2023-11-22 TSLA 234.21 1.97 43 4.30 15882.40
2023-11-24 ROKU 94.93 1.22 105 10.50 15892.90
2023-11-27 ROKU 102.98 7.62 97 9.70 15902.60
2023-11-28 ROKU 106.87 4.62 94 9.40 15912.00
2023-11-29 SMCI 287.63 15.24 35 3.50 15915.50
2023-11-30 MANH 223.05 1.20 45 4.50 15920.00
2023-12-01 NFLX 465.74 2.06 21 2.10 15922.10
x 2023-12-04 NVDA 455.10 0.00 22 0.00 15922.10
2023-12-05 TSLA 238.72 12.79 42 4.20 15926.30
2023-12-06 ADBE 595.70 0.47 17 1.70 15928.00
2023-12-07 ADBE 608.78 10.31 16 1.60 15929.60
2023-12-08 ADBE 610.01 5.23 16 1.60 15931.20
2023-12-11 SMCI 262.26 7.66 38 3.80 15935.00
2023-12-12 MANH 224.76 2.10 44 4.40 15939.40
2023-12-13 NFLX 479.98 19.27 21 2.10 15941.50
2023-12-14 NVDA 483.50 2.80 21 2.10 15943.60
2023-12-15 TSLA 253.50 2.92 39 3.90 15947.50
2023-12-18 ADBE 599.13 11.61 17 1.70 15949.20
2023-12-19 ADBE 604.64 12.71 17 1.70 15950.90
2023-12-20 ADBE 596.06 9.97 17 1.70 15952.60
2023-12-21 SMCI 304.18 5.04 33 3.30 15955.90
2023-12-22 MANH 220.20 0.43 45 4.50 15960.40
2023-12-26 NFLX 491.19 2.09 20 2.00 15962.40
2023-12-27 NVDA 494.17 1.69 20 2.00 15964.40
2023-12-28 ASML 757.85 1.02 13 1.30 15965.70
x 2023-12-29 TSLA 248.48 0.09 40 0.00 15965.70
2024-01-02 ADBE 580.07 0.93 17 1.70 15967.40
2024-01-03 ADBE 571.79 2.73 17 1.70 15969.10
2024-01-04 MSFT 367.94 2.43 27 2.70 15971.80
2024-01-05 NFLX 474.06 3.05 21 2.10 15973.90
2024-01-08 NFLX 485.03 11.35 21 2.10 15976.00
2024-01-09 MSTR 577.29 2.78 17 1.70 15977.70
2024-01-10 ASML 717.79 3.53 14 1.40 15979.10
2024-01-11 TSLA 227.22 0.36 44 4.40 15983.50
2024-01-12 ADBE 596.54 0.99 17 1.70 15985.20
2024-01-16 ADBE 597.68 4.93 17 1.70 15986.90
2024-01-17 MSFT 389.47 2.13 26 2.60 15989.50
2024-01-18 NFLX 485.31 5.74 21 2.10 15991.60
2024-01-19 NFLX 482.95 0.69 21 2.10 15993.70
2024-01-22 MSTR 470.19 15.96 21 2.10 15995.80
2024-01-23 ASML 778.39 12.62 13 1.30 15997.10
2024-01-24 TSLA 207.83 0.85 48 4.80 16001.90
2024-01-25 ADBE 622.58 11.64 16 1.60 16003.50
2024-01-26 ADBE 613.93 1.80 16 1.60 16005.10
2024-01-29 MSFT 409.72 3.92 24 2.40 16007.50
2024-01-30 NFLX 562.85 3.56 18 1.80 16009.30
2024-01-31 NFLX 564.11 9.30 18 1.80 16011.10
2024-02-01 MSTR 503.48 13.26 20 2.00 16013.10
2024-02-02 ASML 890.66 13.81 11 1.10 16014.20
2024-02-05 TSLA 181.06 0.42 55 5.50 16019.70
2024-02-06 ADBE 607.14 0.88 16 1.60 16021.30
2024-02-07 ADBE 615.85 7.17 16 1.60 16022.90
2024-02-08 MSFT 414.11 1.51 24 2.40 16025.30
2024-02-09 NFLX 561.32 1.00 18 1.80 16027.10
2024-02-12 NFLX 557.85 8.08 18 1.80 16028.90
2024-02-13 MSTR 686.02 26.22 15 1.50 16030.40
2024-02-14 ASML 924.44 10.97 11 1.10 16031.50
2024-02-15 TSLA 200.45 11.72 50 5.00 16036.50
2024-02-16 CGON 47.93 1.97 209 20.90 16057.40
2024-02-20 ADBE 541.91 14.38 18 1.80 16059.20
2024-02-21 MSFT 402.18 2.12 25 2.50 16061.70
2024-02-22 NFLX 588.47 8.10 17 1.70 16063.40
2024-02-23 NFLX 583.56 6.03 17 1.70 16065.10
2024-02-26 MSTR 796.48 122.01 13 1.30 16066.40
2024-02-27 ASML 941.37 4.76 11 1.10 16067.50
2024-02-28 TSLA 202.04 4.88 49 4.90 16072.40
2024-02-29 CGON 44.71 3.24 224 22.40 16094.80
2024-03-01 ADBE 570.93 11.78 18 1.80 16096.60
2024-03-04 MSFT 414.92 3.91 24 2.40 16099.00
2024-03-05 NFLX 598.50 0.81 17 1.70 16100.70
2024-03-06 NFLX 597.69 4.94 17 1.70 16102.40
2024-03-07 NVDA 926.69 26.09 11 1.10 16103.50
x 2024-03-08 ASML 994.33 0.00 10 0.00 16103.50
2024-03-11 TSLA 177.77 7.42 56 5.60 16109.10
2024-03-12 CGON 35.67 0.66 280 28.00 16137.10
2024-03-13 ADBE 573.55 6.29 17 1.70 16138.80
2024-03-14 MSFT 425.22 7.58 24 2.40 16141.20
2024-03-15 MSFT 416.42 3.31 24 2.40 16143.60
2024-03-18 NFLX 618.39 13.85 16 1.60 16145.20
2024-03-19 NVDA 893.98 38.44 11 1.10 16146.30
2024-03-20 ROKU 64.95 1.39 154 15.40 16161.70
2024-03-21 TSLA 172.82 1.79 58 5.80 16167.50
2024-03-22 ADBE 499.52 2.52 20 2.00 16169.50
2024-03-25 ADBE 507.23 13.84 20 2.00 16171.50
2024-03-26 LRCX 967.23 8.94 10 1.00 16172.50
2024-03-27 LRCX 965.67 2.66 10 1.00 16173.50
x 2024-03-28 NFLX 607.33 0.01 16 0.00 16173.50
2024-04-01 NVDA 903.63 19.26 11 1.10 16174.60
2024-04-02 ROKU 62.85 0.36 159 15.90 16190.50
2024-04-03 TSLA 168.38 4.80 59 5.90 16196.40
2024-04-04 MSFL 25.06 0.52 399 39.90 16236.30
2024-04-05 ADBE 485.12 1.25 21 2.10 16238.40
2024-04-08 ALAB 69.92 1.50 143 14.30 16252.70
2024-04-09 LRCX 973.34 1.67 10 1.00 16253.70
2024-04-10 NFLX 618.58 9.17 16 1.60 16255.30
2024-04-11 NVDA 906.16 33.19 11 1.10 16256.40
2024-04-12 ROKU 59.90 0.71 167 16.70 16273.10
2024-04-15 TSLA 161.48 0.45 62 6.20 16279.30
2024-04-16 CGON 36.47 0.57 274 27.40 16306.70
2024-04-17 ADBE 474.45 3.71 21 2.10 16308.80
2024-04-18 LRCX 888.92 0.10 11 1.10 16309.90
2024-04-19 LRCX 870.25 4.74 11 1.10 16311.00
2024-04-22 META 481.73 2.29 21 2.10 16313.10
2024-04-23 NVDA 824.23 20.00 12 1.20 16314.30
2024-04-24 ROKU 61.83 0.73 162 16.20 16330.50
2024-04-25 TSLA 170.18 11.92 59 5.90 16336.40
2024-04-26 CGON 41.00 4.28 244 24.40 16360.80
2024-04-29 ADBE 473.07 3.64 21 2.10 16362.90
2024-04-30 LRCX 894.41 10.67 11 1.10 16364.00
2024-05-01 LRCX 868.10 16.82 12 1.20 16365.20
2024-05-02 META 441.68 5.12 23 2.30 16367.50
2024-05-03 NVDA 887.89 14.92 11 1.10 16368.60
2024-05-06 TSLA 184.76 3.76 54 5.40 16374.00
2024-05-07 TSLA 177.81 0.86 56 5.60 16379.60
2024-05-08 CGON 32.43 0.22 308 30.80 16410.40
2024-05-09 ADBE 482.65 1.03 21 2.10 16412.50
2024-05-10 META 476.20 0.41 21 2.10 16414.60
2024-05-13 META 468.01 0.60 21 2.10 16416.70
2024-05-14 META 471.85 9.17 21 2.10 16418.80
2024-05-15 NVDA 946.30 23.90 11 1.10 16419.90
2024-05-16 ADBE 482.88 1.53 21 2.10 16422.00
2024-05-17 ADBE 483.43 2.56 21 2.10 16424.10
2024-05-20 ADBE 484.69 2.37 21 2.10 16426.20
2024-05-21 ADBE 481.85 6.31 21 2.10 16428.30
2024-05-22 META 467.78 5.85 21 2.10 16430.40
2024-05-23 META 465.78 1.48 21 2.10 16432.50
2024-05-24 META 478.22 12.23 21 2.10 16434.60
x 2024-05-28 NVDA 999.99 0.00 10 0.00 16434.60
2024-05-29 ADBE 477.60 10.01 21 2.10 16436.70
2024-05-30 ADBE 445.87 1.92 22 2.20 16438.90
2024-05-31 ADBE 444.76 0.51 22 2.20 16441.10
2024-06-03 ADBE 439.02 2.26 23 2.30 16443.40
2024-06-04 ROKU 57.78 1.31 173 17.30 16460.70
2024-06-05 META 495.06 12.20 20 2.00 16462.70
2024-06-06 META 493.76 9.84 20 2.00 16464.70
2024-06-07 ADBE 465.43 10.80 21 2.10 16466.80
2024-06-10 ADBE 459.94 8.39 22 2.20 16469.00
2024-06-11 ADBE 462.69 5.83 22 2.20 16471.20
2024-06-12 ADBE 459.87 1.12 22 2.20 16473.40
2024-06-13 ADBE 458.74 4.52 22 2.20 16475.60
2024-06-14 META 504.16 4.50 20 2.00 16477.60
2024-06-17 META 506.63 9.08 20 2.00 16479.60
2024-06-18 META 499.49 1.44 20 2.00 16481.60
2024-06-20 ADBE 522.95 5.56 19 1.90 16483.50
2024-06-21 ADBE 533.44 4.69 19 1.90 16485.40
2024-06-24 ADBE 524.17 2.48 19 1.90 16487.30
2024-06-25 ADBE 526.88 3.48 19 1.90 16489.20
2024-06-26 ADBE 528.66 2.08 19 1.90 16491.10
2024-06-27 META 519.56 8.63 19 1.90 16493.00
2024-06-28 META 504.22 4.73 20 2.00 16495.00
2024-07-01 META 504.68 1.63 20 2.00 16497.00
2024-07-02 ADBE 567.71 10.14 18 1.80 16498.80
2024-07-03 ADBE 570.15 7.54 18 1.80 16500.60
2024-07-05 ADBE 578.34 9.64 17 1.70 16502.30
2024-07-08 ADBE 575.40 3.57 17 1.70 16504.00
2024-07-09 ADBE 566.02 1.96 18 1.80 16505.80
2024-07-10 META 534.69 8.09 19 1.90 16507.70
2024-07-11 META 512.70 4.57 20 2.00 16509.70
2024-07-12 META 498.87 10.33 20 2.00 16511.70
2024-07-15 ADBE 565.71 8.00 18 1.80 16513.50
2024-07-16 ADBE 566.54 5.50 18 1.80 16515.30
2024-07-17 ADBE 563.09 1.07 18 1.80 16517.10
x 2024-07-18 ADBE 556.85 0.08 18 0.00 16517.10
2024-07-19 ADBE 551.00 4.04 18 1.80 16518.90
2024-07-22 ADBE 554.82 1.54 18 1.80 16520.70
2024-07-23 ADBE 546.01 0.76 18 1.80 16522.50
2024-07-24 ADBE 531.04 0.91 19 1.90 16524.40
2024-07-25 ADBE 532.15 5.48 19 1.90 16526.30
2024-07-31 TWFG 25.26 1.30 396 39.60 16565.90
2024-08-01 TWFG 24.82 0.33 403 40.30 16606.20
2024-08-02 TWFG 24.87 0.86 402 40.20 16646.40
2024-08-05 TWFG 24.61 1.10 406 40.60 16687.00
2024-08-06 LINE 85.70 3.33 117 11.70 16698.70
2024-08-07 LINE 86.17 0.95 116 11.60 16710.30
2024-08-08 TSLA 198.84 5.00 50 5.00 16715.30
2024-08-09 TSLA 200.00 3.83 50 5.00 16720.30
2024-08-12 TWFG 24.44 0.62 409 40.90 16761.20
2024-08-13 TWFG 24.38 0.70 410 41.00 16802.20
2024-08-14 TWFG 24.17 0.92 414 41.40 16843.60
2024-08-15 TSLA 214.14 10.86 47 4.70 16848.30
2024-08-16 TSLA 216.12 8.65 46 4.60 16852.90
2024-08-19 TSLA 222.72 5.91 45 4.50 16857.40
2024-08-20 TSLA 221.10 3.34 45 4.50 16861.90
2024-08-21 TSLA 223.27 1.99 45 4.50 16866.40
2024-08-22 TWFG 25.60 0.97 391 39.10 16905.50
2024-08-23 TWFG 25.86 0.41 387 38.70 16944.20
2024-08-26 TWFG 26.00 0.14 385 38.50 16982.70
2024-08-27 TSLA 209.21 2.41 48 4.80 16987.50
2024-08-28 TSLA 205.75 2.12 49 4.90 16992.40
2024-08-29 TSLA 206.28 5.09 48 4.80 16997.20
2024-08-30 TSLA 214.11 5.94 47 4.70 17001.90
2024-09-03 TSLA 210.60 4.64 47 4.70 17006.60
2024-09-04 TWFG 30.06 1.28 333 33.30 17039.90
2024-09-05 TWFG 30.92 1.44 323 32.30 17072.20
2024-09-06 WOK 4.55 0.71 2198 219.80 17292.00
2024-09-09 TSLA 216.27 3.67 46 4.60 17296.60
2024-09-10 TSLA 226.17 6.33 44 4.40 17301.00
2024-09-11 TSLA 228.13 3.92 44 4.40 17305.40
2024-09-12 TSLA 229.81 6.79 44 4.40 17309.80
2024-09-13 TSLA 230.29 4.67 43 4.30 17314.10
2024-09-16 META 533.28 9.56 19 1.90 17316.00
2024-09-17 META 536.32 4.50 19 1.90 17317.90
2024-09-18 META 537.95 7.13 19 1.90 17319.80
2024-09-19 TSLA 243.92 10.24 41 4.10 17323.90
2024-09-20 TSLA 238.25 2.47 42 4.20 17328.10
2024-09-23 TSLA 250.00 7.39 40 4.00 17332.10
2024-09-24 TSLA 254.27 3.11 39 3.90 17336.00
2024-09-25 TSLA 257.02 4.51 39 3.90 17339.90
2024-09-26 MBX 24.49 2.22 408 40.80 17380.70
2024-09-27 XCH 11.24 1.19 890 89.00 17469.70
2024-09-30 XCH 10.19 0.22 981 98.10 17567.80
2024-10-01 TSLA 258.02 1.31 39 3.90 17571.70
2024-10-02 TSLA 249.02 3.61 40 4.00 17575.70
2024-10-03 TSLA 240.66 5.31 42 4.20 17579.90
2024-10-04 TSLA 250.08 4.27 40 4.00 17583.90
2024-10-07 TSLA 240.83 0.83 42 4.20 17588.10
2024-10-08 MBX 21.85 0.64 458 45.80 17633.90
2024-10-09 META 590.51 0.40 17 1.70 17635.60
2024-10-10 META 583.83 2.66 17 1.70 17637.30
2024-10-11 TSLA 217.80 3.21 46 4.60 17641.90
2024-10-14 TSLA 219.16 1.78 46 4.60 17646.50
2024-10-15 TSLA 219.57 4.25 46 4.60 17651.10
2024-10-16 TSLA 221.33 1.42 45 4.50 17655.60
2024-10-17 TSLA 220.89 0.49 45 4.50 17660.10
2024-10-18 MBX 24.07 1.05 415 41.50 17701.60
2024-10-21 META 575.16 1.21 17 1.70 17703.30
2024-10-22 META 582.01 9.24 17 1.70 17705.00
2024-10-23 ADBE 485.03 1.83 21 2.10 17707.10
2024-10-24 ADBE 482.87 1.84 21 2.10 17709.20
2024-10-25 ADBE 483.72 4.92 21 2.10 17711.30
2024-10-28 TSLA 262.51 3.54 38 3.80 17715.10
2024-10-29 TSLA 259.52 0.47 39 3.90 17719.00
2024-10-30 META 591.80 0.22 17 1.70 17720.70
2024-10-31 META 567.58 4.90 18 1.80 17722.50
2024-11-01 META 567.16 6.06 18 1.80 17724.30
2024-11-04 TSLA 242.84 4.34 41 4.10 17728.40
2024-11-05 FGL 3.00 0.24 3333 333.30 18061.70
2024-11-06 FGL 2.88 0.11 3472 347.20 18408.90
2024-11-07 TSLA 296.91 10.86 34 3.40 18412.30
2024-11-08 TSLA 321.22 29.57 31 3.10 18415.40
2024-11-11 META 583.17 0.64 17 1.70 18417.10
2024-11-12 META 584.82 11.12 17 1.70 18418.80
2024-11-13 META 580.00 3.03 17 1.70 18420.50
2024-11-14 TSLA 311.18 2.29 32 3.20 18423.70
2024-11-15 TSLA 320.72 14.11 31 3.10 18426.80
2024-11-18 TSLA 338.74 7.82 30 3.00 18429.80
2024-11-19 TSLA 346.00 11.62 29 2.90 18432.70
2024-11-20 TSLA 342.03 1.60 29 2.90 18435.60
2024-11-21 META 563.09 0.48 18 1.80 18437.40
2024-11-22 META 559.14 0.28 18 1.80 18439.20
2024-11-25 META 565.11 10.49 18 1.80 18441.00
2024-11-26 MBX 19.83 1.11 504 50.40 18491.40
2024-11-27 TSLA 332.89 0.75 30 3.00 18494.40
2024-11-29 TSLA 345.16 9.37 29 2.90 18497.30
2024-12-02 TSLA 357.09 7.62 28 2.80 18500.10
2024-12-03 TSLA 351.42 3.89 28 2.80 18502.90
2024-12-04 META 613.78 4.82 16 1.60 18504.50
2024-12-05 META 608.93 2.82 16 1.60 18506.10
2024-12-06 META 623.77 19.69 16 1.60 18507.70
2024-12-09 MBX 22.83 1.50 438 43.80 18551.50
2024-12-10 TSLA 400.99 17.05 25 2.50 18554.00
2024-12-11 TSLA 424.77 15.18 24 2.40 18556.40
2024-12-12 TSLA 418.10 4.46 24 2.40 18558.80
2024-12-13 TSLA 436.23 16.30 23 2.30 18561.10
2024-12-16 JUNS 10.27 0.70 974 97.40 18658.50
2024-12-17 META 619.44 6.20 16 1.60 18660.10
2024-12-18 META 597.19 6.36 17 1.70 18661.80
2024-12-19 MBX 20.27 1.37 493 49.30 18711.10
2024-12-20 TSLA 421.06 21.57 24 2.40 18713.50
2024-12-23 TSLA 430.60 3.51 23 2.30 18715.80
2024-12-24 TSLA 462.28 26.88 22 2.20 18718.00
2024-12-26 TSLA 454.13 0.17 22 2.20 18720.20
2024-12-27 JUNS 11.02 1.35 907 90.70 18810.90
2024-12-30 META 591.24 8.19 17 1.70 18812.60
2024-12-31 META 585.51 1.70 17 1.70 18814.30
2025-01-02 TSLA 379.28 2.63 26 2.60 18816.90
2025-01-03 TSLA 410.44 30.40 24 2.40 18819.30
2025-01-06 TSLA 411.05 3.23 24 2.40 18821.70
2025-01-07 TSLA 394.36 8.50 25 2.50 18824.20
2025-01-08 TSLA 394.94 9.55 25 2.50 18826.70
2025-01-10 META 615.86 19.88 16 1.60 18828.30
2025-01-13 META 608.33 1.87 16 1.60 18829.90
2025-01-14 META 594.25 0.42 17 1.70 18831.60
2025-01-15 TSLA 428.22 19.90 23 2.30 18833.90
2025-01-16 TSLA 413.82 0.51 24 2.40 18836.30
2025-01-17 TSLA 426.50 18.24 23 2.30 18838.60
2025-01-21 TSLA 424.07 0.56 24 2.40 18841.00
2025-01-22 TSLA 415.11 11.19 24 2.40 18843.40
2025-01-23 META 636.45 9.24 16 1.60 18845.00
2025-01-24 META 647.49 15.60 15 1.50 18846.50
2025-01-27 META 659.88 37.26 15 1.50 18848.00
2025-01-28 TSLA 398.09 3.68 25 2.50 18850.50
2025-01-29 TSLA 389.10 3.38 26 2.60 18853.10
2025-01-30 TSLA 400.28 1.72 25 2.50 18855.60
2025-01-31 TSLA 404.60 18.46 25 2.50 18858.10
2025-02-03 TSLA 383.68 2.49 26 2.60 18860.70
2025-02-04 META 704.19 5.21 14 1.40 18862.10
2025-02-05 META 704.87 14.59 14 1.40 18863.50
2025-02-06 META 711.99 13.02 14 1.40 18864.90
2025-02-07 TSLA 361.62 10.36 28 2.80 18867.70
2025-02-10 TSLA 350.73 6.49 29 2.90 18870.60
2025-02-11 TSLA 328.50 3.57 30 3.00 18873.60
2025-02-12 TSLA 336.51 16.46 30 3.00 18876.60
2025-02-13 TSLA 355.94 13.69 28 2.80 18879.40
2025-02-14 META 736.67 14.77 14 1.40 18880.80
2025-02-18 META 716.37 1.00 14 1.40 18882.20
2025-02-19 META 703.77 2.90 14 1.40 18883.60
2025-02-20 TSLA 354.40 0.79 28 2.80 18886.40
2025-02-21 TSLA 337.80 1.54 30 3.00 18889.40
2025-02-24 TSLA 330.53 4.26 30 3.00 18892.40
2025-02-25 TSLA 302.80 1.87 33 3.30 18895.70
2025-02-26 TSLA 290.80 5.29 34 3.40 18899.10
2025-02-27 PLTU 30.49 1.22 328 32.80 18931.90
2025-02-28 META 668.20 11.59 15 1.50 18933.40
2025-03-03 META 655.05 7.57 15 1.50 18934.90
2025-03-04 SNDK 48.69 3.41 205 20.50 18955.40
2025-03-05 SNDK 48.47 1.80 206 20.60 18976.00
2025-03-06 SNDK 46.50 1.65 215 21.50 18997.50
2025-03-07 TSLA 262.67 6.93 38 3.80 19001.30
2025-03-10 TSLA 222.15 0.83 45 4.50 19005.80
2025-03-11 PLTU 24.82 3.09 403 40.30 19046.10
2025-03-12 LZMH 8.18 0.89 1222 122.20 19168.30
2025-03-13 META 590.64 0.25 17 1.70 19170.00
2025-03-14 SNDK 54.82 5.51 182 18.20 19188.20
2025-03-17 SNDK 55.65 3.56 180 18.00 19206.20
2025-03-18 SNDK 56.42 2.75 177 17.70 19223.90
2025-03-19 TSLA 235.86 9.80 42 4.20 19228.10
2025-03-20 TSLA 236.26 4.65 42 4.20 19232.30
2025-03-21 PLTU 33.09 3.78 302 30.20 19262.50
2025-03-24 META 618.85 7.57 16 1.60 19264.10
2025-03-25 META 626.31 7.12 16 1.60 19265.70
2025-03-26 IONX 31.94 2.58 313 31.30 19297.00
2025-03-27 SNDK 52.88 2.29 189 18.90 19315.90
2025-03-28 SNDK 48.97 0.68 204 20.40 19336.30
2025-03-31 TSLA 259.16 11.25 39 3.90 19340.20
2025-04-01 TSLA 268.46 13.65 37 3.70 19343.90
2025-04-02 META 583.93 17.75 17 1.70 19345.60
2025-04-03 META 531.62 6.34 19 1.90 19347.50
2025-04-04 META 504.73 11.38 20 2.00 19349.50
2025-04-07 TSLA 233.29 28.22 43 4.30 19353.80
2025-04-08 TSLA 221.86 5.44 45 4.50 19358.30
2025-04-09 TSLA 272.20 50.00 37 3.70 19362.00
2025-04-10 TSLA 252.40 2.49 40 4.00 19366.00
2025-04-11 TSLA 252.31 5.90 40 4.00 19370.00
2025-04-14 SKBL 11.83 0.27 845 84.50 19454.50
2025-04-15 META 521.52 5.83 19 1.90 19456.40
2025-04-16 META 502.31 4.86 20 2.00 19458.40
2025-04-17 TSLA 241.37 0.87 41 4.10 19462.50
2025-04-21 TSLA 227.50 1.95 44 4.40 19466.90
2025-04-22 TSLA 237.97 11.83 42 4.20 19471.10
2025-04-23 TSLA 250.74 4.59 40 4.00 19475.10
2025-04-24 TSLA 259.51 9.04 39 3.90 19479.00
2025-04-25 SKBL 11.67 0.11 857 85.70 19564.70
2025-04-28 CUPR 4.55 0.11 2198 219.80 19784.50
2025-04-29 CUPR 4.55 0.11 2198 219.80 20004.30
2025-04-30 TSLA 282.16 4.55 35 3.50 20007.80
2025-05-01 TSLA 280.52 10.86 36 3.60 20011.40
2025-05-02 TSLA 287.21 9.88 35 3.50 20014.90
2025-05-05 TSLA 280.26 0.28 36 3.60 20018.50
2025-05-06 TSLA 275.35 4.62 36 3.60 20022.10
2025-05-07 SKBL 11.45 0.20 873 87.30 20109.40
2025-05-08 META 598.01 5.01 17 1.70 20111.10
2025-05-09 META 592.49 3.25 17 1.70 20112.80
2025-05-12 TSLA 318.38 0.22 31 3.10 20115.90
2025-05-13 TSLA 334.07 17.59 30 3.00 20118.90
2025-05-14 TSLA 347.68 7.50 29 2.90 20121.80
2025-05-15 TSLA 342.82 5.80 29 2.90 20124.70
2025-05-16 TSLA 349.98 5.38 29 2.90 20127.60
2025-05-19 SKBL 12.85 0.80 778 77.80 20205.40
2025-05-20 META 637.10 3.34 16 1.60 20207.00
2025-05-21 META 635.50 14.82 16 1.60 20208.60
2025-05-22 STRZ 16.81 0.75 595 59.50 20268.10
2025-05-23 TSLA 339.34 5.26 29 2.90 20271.00
2025-05-27 OMSE 8.44 0.26 1185 118.50 20389.50
2025-05-28 TSLA 356.90 0.16 28 2.80 20392.30
2025-05-29 TSLA 358.43 2.42 28 2.80 20395.10
2025-05-30 META 647.49 6.91 15 1.50 20396.60
2025-06-02 META 670.90 28.87 15 1.50 20398.10
2025-06-03 META 666.85 4.13 15 1.50 20399.60
2025-06-04 STRZ 17.03 0.46 587 58.70 20458.30
2025-06-05 TSLA 284.70 2.06 35 3.50 20461.80
2025-06-06 TSLA 295.14 6.67 34 3.40 20465.20
2025-06-09 TSLA 308.58 23.87 32 3.20 20468.40
2025-06-10 TSLA 326.09 12.89 31 3.10 20471.50
2025-06-11 PTNM 5.77 0.15 1733 173.30 20644.80
2025-06-12 FTRK 4.34 0.48 2304 230.40 20875.20
2025-06-13 META 682.87 6.62 15 1.50 20876.70
2025-06-16 STRZ 17.62 0.52 568 56.80 20933.50
2025-06-17 TSLA 316.35 1.17 32 3.20 20936.70
2025-06-18 TSLA 322.05 12.01 31 3.10 20939.80
2025-06-20 TSLA 322.16 4.41 31 3.10 20942.90
2025-06-23 TSLA 348.68 30.00 29 2.90 20945.80
2025-06-24 FTRK 2.50 0.40 4000 400.00 21345.80
2025-06-25 META 708.68 3.26 14 1.40 21347.20
2025-06-26 META 726.09 13.86 14 1.40 21348.60
2025-06-27 STRZ 16.15 0.33 619 61.90 21410.50
2025-06-30 CHYM 34.51 2.70 290 29.00 21439.50
2025-07-01 CHYM 32.39 0.37 309 30.90 21470.40
2025-07-02 TSLA 315.65 4.20 32 3.20 21473.60
2025-07-03 TSLA 315.35 0.46 32 3.20 21476.80
2025-07-07 META 718.35 9.40 14 1.40 21478.20
2025-07-08 META 720.67 1.34 14 1.40 21479.60
2025-07-09 META 732.78 14.81 14 1.40 21481.00
2025-07-10 STRZ 17.08 0.52 585 58.50 21539.50
2025-07-11 CHYM 30.13 1.18 332 33.20 21572.70
2025-07-14 CHYM 30.15 1.31 332 33.20 21605.90
2025-07-15 TSLA 310.78 1.52 32 3.20 21609.10
2025-07-16 TSLA 321.67 10.70 31 3.10 21612.20
2025-07-17 META 701.41 1.51 14 1.40 21613.60
2025-07-18 MSGY 6.41 1.74 1560 156.00 21769.60
2025-07-21 MSGY 7.70 1.60 1299 129.90 21899.50
2025-07-22 DLXY 5.34 0.44 1873 187.30 22086.80
2025-07-23 CHYM 35.80 4.77 279 27.90 22114.70
2025-07-24 TSLA 305.30 0.15 33 3.30 22118.00
2025-07-25 TSLA 316.06 14.89 32 3.20 22121.20
2025-07-28 TSLA 325.59 12.04 31 3.10 22124.30
2025-07-29 META 700.00 4.47 14 1.40 22125.70
2025-07-30 META 695.21 0.41 14 1.40 22127.10
2025-07-31 META 773.44 9.55 13 1.30 22128.40
2025-08-01 TSLA 302.63 3.10 33 3.30 22131.70
2025-08-04 TSLA 309.26 3.04 32 3.20 22134.90
2025-08-05 TDIC 3.88 0.19 2577 257.70 22392.60
2025-08-06 TDIC 3.69 0.23 2710 271.00 22663.60
2025-08-07 TSLA 322.27 2.61 31 3.10 22666.70
2025-08-08 COIN 310.54 2.26 32 3.20 22669.90
2025-08-11 META 765.87 3.38 13 1.30 22671.20
2025-08-12 META 790.00 20.67 13 1.30 22672.50
2025-08-13 CRE 1.49 0.18 6711 671.10 23343.60
2025-08-14 TDIC 3.89 0.49 2571 257.10 23600.70
2025-08-15 TSLA 330.56 1.64 30 3.00 23603.70
2025-08-18 TSLA 335.16 6.65 30 3.00 23606.70
2025-08-19 TSLA 329.31 4.76 30 3.00 23609.70
2025-08-20 COIN 304.39 2.18 33 3.30 23613.00
2025-08-21 META 739.10 0.79 14 1.40 23614.40
2025-08-22 META 754.79 17.67 13 1.30 23615.70
2025-08-25 TMUSI 23.88 0.24 419 41.90 23657.60
2025-08-26 EFTY 7.25 0.54 1379 137.90 23795.50
2025-08-27 EFTY 6.77 0.50 1477 147.70 23943.20
2025-08-28 BUUU 6.54 1.08 1529 152.90 24096.10
2025-08-29 TSLA 333.87 1.52 30 3.00 24099.10
2025-09-02 COIN 303.56 10.44 33 3.30 24102.40
2025-09-03 META 737.05 4.25 14 1.40 24103.80
2025-09-04 META 748.65 12.59 13 1.30 24105.10
2025-09-05 HTFL 31.07 1.46 322 32.20 24137.30
2025-09-08 HTFL 34.50 1.90 290 29.00 24166.30
2025-09-09 HTFL 34.70 2.54 288 28.80 24195.10
2025-09-10 TSLA 347.79 5.78 29 2.90 24198.00
2025-09-11 TSLA 368.81 18.82 27 2.70 24200.70
2025-09-12 COIN 323.04 1.46 31 3.10 24203.80
2025-09-15 META 764.70 16.60 13 1.30 24205.10
2025-09-16 META 779.00 14.36 13 1.30 24206.40
2025-09-17 HTFL 31.76 1.64 315 31.50 24237.90
2025-09-18 HTFL 32.48 2.19 308 30.80 24268.70
2025-09-19 HTFL 32.88 1.39 304 30.40 24299.10
2025-09-22 TSLA 434.21 13.87 23 2.30 24301.40
2025-09-23 TSLA 425.85 1.09 23 2.30 24303.70
2025-09-24 COIN 321.77 3.56 31 3.10 24306.80
2025-09-25 SNDK 94.29 4.18 106 10.60 24317.40
2025-09-26 META 743.75 1.93 13 1.30 24318.70
2025-09-29 LGN 31.12 1.16 321 32.10 24350.80
2025-09-30 LGN 30.81 0.25 325 32.50 24383.30
2025-10-01 HTFL 35.92 3.43 278 27.80 24411.10
2025-10-02 TSLA 436.00 0.21 23 2.30 24413.40
2025-10-03 TSLA 429.83 3.48 23 2.30 24415.70
2025-10-06 COIN 386.07 2.52 26 2.60 24418.30
2025-10-07 META 713.08 0.78 14 1.40 24419.70
2025-10-08 META 717.84 6.20 14 1.40 24421.10
2025-10-09 HTFL 32.89 1.53 304 30.40 24451.50
2025-10-10 HTFL 33.47 1.49 299 29.90 24481.40
2025-10-13 HTFL 33.22 1.79 301 30.10 24511.50
2025-10-14 TSLA 429.24 7.41 23 2.30 24513.80
2025-10-15 TSLA 435.15 5.61 23 2.30 24516.10
2025-10-16 COIN 330.25 4.21 30 3.00 24519.10
2025-10-17 META 716.92 11.46 14 1.40 24520.50
2025-10-20 META 732.17 12.58 14 1.40 24521.90
2025-10-21 NKLR 8.85 0.11 1130 113.00 24634.90
2025-10-22 TSLA 438.97 2.09 23 2.30 24637.20
2025-10-23 TSLA 448.98 29.40 22 2.20 24639.40
2025-10-24 TSLA 433.72 4.85 23 2.30 24641.70
2025-10-27 TSLA 452.42 20.18 22 2.20 24643.90
2025-10-28 COIN 355.22 4.90 28 2.80 24646.70
2025-10-29 META 751.67 4.41 13 1.30 24648.00
2025-10-30 META 666.47 11.81 15 1.50 24649.50
2025-10-31 TSLA 456.56 11.25 22 2.20 24651.70
2025-11-03 TSLA 468.37 18.08 21 2.10 24653.80
2025-11-04 TSLA 444.26 5.76 23 2.30 24656.10
2025-11-05 TSLA 462.07 14.28 22 2.20 24658.30
2025-11-06 TSLA 445.91 5.49 22 2.20 24660.50
2025-11-07 COIN 309.14 20.73 32 3.20 24663.70
2025-11-10 META 631.76 3.91 16 1.60 24665.30
2025-11-11 META 627.08 1.56 16 1.60 24666.90
2025-11-12 TSLA 430.60 0.18 23 2.30 24669.20
2025-11-13 TSLA 401.99 1.37 25 2.50 24671.70
2025-11-14 TSLA 404.35 25.89 25 2.50 24674.20
2025-11-17 TSLA 408.92 25.22 24 2.40 24676.60
2025-11-18 TSLA 401.25 3.52 25 2.50 24679.10
2025-11-19 COIN 257.29 0.95 39 3.90 24683.00
2025-11-20 META 589.15 3.22 17 1.70 24684.70
2025-11-21 META 594.25 9.62 17 1.70 24686.40
2025-11-24 VIA 36.10 1.83 277 27.70 24714.10
2025-11-25 VIA 36.48 1.24 274 27.40 24741.50
2025-11-26 VIA 34.28 1.11 292 29.20 24770.70
2025-11-28 VIA 34.83 1.78 287 28.70 24799.40
2025-12-01 TSLA 430.14 8.34 23 2.30 24801.70
2025-12-02 GUSE 40.67 0.40 246 24.60 24826.30
2025-12-03 META 639.60 4.44 16 1.60 24827.90
2025-12-04 META 661.53 0.10 15 1.50 24829.40
2025-12-05 TSLA 455.00 5.84 22 2.20 24831.60
2025-12-08 TSLA 439.58 2.30 23 2.30 24833.90
2025-12-09 TSLA 445.17 14.85 22 2.20 24836.10
2025-12-10 TSLA 451.45 10.81 22 2.20 24838.30
2025-12-11 TSLA 446.89 0.32 22 2.20 24840.50
2025-12-12 COIN 267.46 6.54 37 3.70 24844.20
2025-12-15 META 647.51 7.30 15 1.50 24845.70
2025-12-16 META 657.15 19.04 15 1.50 24847.20
2025-12-17 TSLA 467.26 7.06 21 2.10 24849.30
2025-12-18 TSLA 483.37 12.70 21 2.10 24851.40
2025-12-19 TSLA 481.20 2.37 21 2.10 24853.50
2025-12-22 TSLA 488.73 8.95 20 2.00 24855.50
2025-12-23 TSLA 485.56 2.57 21 2.10 24857.60
2025-12-24 COIN 239.73 0.72 42 4.20 24861.80
2025-12-26 META 663.29 0.89 15 1.50 24863.30
2025-12-29 META 658.69 2.24 15 1.50 24864.80
2025-12-30 TSLA 454.43 2.03 22 2.20 24867.00
2025-12-31 TSLA 449.72 0.45 22 2.20 24869.20
2026-01-02 TSLA 438.07 0.54 23 2.30 24871.50
2026-01-05 TSLA 451.67 9.56 22 2.20 24873.70
2026-01-06 TSLA 432.96 1.87 23 2.30 24876.00
2026-01-07 COIN 245.93 0.66 41 4.10 24880.10
2026-01-08 MDLN 41.25 1.39 242 24.20 24904.30
2026-01-09 META 653.06 9.51 15 1.50 24905.80
2026-01-12 TSLA 448.96 13.07 22 2.20 24908.00
2026-01-13 TSLA 447.20 1.61 22 2.20 24910.20
2026-01-14 TSLA 439.20 1.10 23 2.30 24912.50
2026-01-15 TSLA 438.57 4.23 23 2.30 24914.80
2026-01-16 TSLA 437.50 7.75 23 2.30 24917.10
2026-01-20 COIN 227.73 2.26 44 4.40 24921.50
2026-01-21 MDLN 43.30 0.50 231 23.10 24944.60
2026-01-22 META 647.63 31.22 15 1.50 24946.10
2026-01-23 TSLA 449.06 5.00 22 2.20 24948.30
x 2026-01-26 TSLA 435.20 0.04 23 0.00 24948.30
2026-01-27 TSLA 430.90 0.11 23 2.30 24950.60
2026-01-28 TSLA 431.46 6.35 23 2.30 24952.90
2026-01-29 TSLA 416.56 2.43 24 2.40 24955.30
2026-01-30 META 716.50 4.67 14 1.40 24956.70
2026-02-02 META 706.41 6.70 14 1.40 24958.10
2026-02-03 META 691.70 9.63 14 1.40 24959.50
2026-02-04 TSLA 406.01 3.44 25 2.50 24962.00
2026-02-05 TSLA 397.21 5.08 25 2.50 24964.50
2026-02-06 TSLA 411.11 13.68 24 2.40 24966.90
2026-02-09 TSLA 417.32 11.34 24 2.40 24969.30
2026-02-10 TSLA 425.21 9.17 24 2.40 24971.70
2026-02-11 EQPT 33.33 0.94 300 30.00 25001.70
2026-02-12 META 649.81 6.03 15 1.50 25003.20
2026-02-13 META 639.77 6.33 16 1.60 25004.80
2026-02-17 TSLA 410.63 1.36 24 2.40 25007.20
2026-02-18 TSLA 411.32 5.79 24 2.40 25009.60
2026-02-19 TSLA 411.71 8.00 24 2.40 25012.00
2026-02-20 TSLA 411.82 6.40 24 2.40 25014.40
2026-02-23 TSLA 399.83 0.41 25 2.50 25016.90
2026-02-24 META 639.30 8.03 16 1.60 25018.50
2026-02-25 META 653.69 11.35 15 1.50 25020.00
2026-02-26 META 657.01 10.45 15 1.50 25021.50
2026-02-27 TSLA 402.51 4.18 25 2.50 25024.00
2026-03-02 TSLA 403.32 13.94 25 2.50 25026.50
2026-03-03 TSLA 392.43 1.25 25 2.50 25029.00
2026-03-04 AIDX 3.34 0.37 2994 299.40 25328.40
2026-03-05 TSLA 405.55 7.05 25 2.50 25330.90
2026-03-06 META 644.86 1.57 16 1.60 25332.50
2026-03-09 META 647.39 12.97 15 1.50 25334.00
2026-03-10 META 654.07 6.74 15 1.50 25335.50
2026-03-11 TSLA 407.82 14.10 25 2.50 25338.00
2026-03-12 TSLA 395.01 1.32 25 2.50 25340.50
2026-03-13 TSLA 391.20 1.03 26 2.60 25343.10
2026-03-16 TSLA 395.56 7.51 25 2.50 25345.60
2026-03-17 TSLA 399.27 4.43 25 2.50 25348.10
2026-03-18 META 615.68 6.31 16 1.60 25349.70
2026-03-19 META 606.70 0.85 16 1.60 25351.30
2026-03-20 META 593.66 0.43 17 1.70 25353.00
2026-03-23 GLWG 15.22 1.82 657 65.70 25418.70
2026-03-24 GLWG 17.74 3.42 564 56.40 25475.10
2026-03-25 TSLA 385.95 6.24 26 2.60 25477.70
2026-03-26 TSLA 372.11 2.84 27 2.70 25480.40
2026-03-27 TSLA 361.83 0.17 28 2.80 25483.20
2026-03-30 META 536.38 3.17 19 1.90 25485.10
2026-03-31 META 572.13 23.71 17 1.70 25486.80
2026-04-01 META 579.23 12.42 17 1.70 25488.50
2026-04-02 SWMR 66.48 21.97 150 15.00 25503.50
2026-04-06 SWMR 50.12 0.46 200 20.00 25523.50
2026-04-07 SWMR 46.01 0.87 217 21.70 25545.20
2026-04-08 SWMR 41.11 0.42 243 24.30 25569.50
2026-04-09 SWMR 43.00 2.79 233 23.30 25592.80
2026-04-10 SUJA 613.00 3.11 16 1.60 25594.40
2026-04-13 SUJA 607.00 2.25 16 1.60 25596.00
2026-04-14 SUJA 612.50 4.00 16 1.60 25597.60
2026-04-15 SWMR 40.96 0.20 244 24.40 25622.00
2026-04-16 SWMR 40.14 4.10 249 24.90 25646.90
2026-04-17 SWMR 35.13 0.33 285 28.50 25675.40
2026-04-20 SWMR 37.96 2.28 263 26.30 25701.70
2026-04-21 TSLA 386.42 0.95 26 2.60 25704.30
2026-04-22 SUJA 612.25 0.50 16 1.60 25705.90
2026-04-23 SUJA 608.75 3.27 16 1.60 25707.50
2026-04-24 SUJA 599.00 1.63 17 1.70 25709.20
2026-04-27 TSLA 378.67 8.69 26 2.60 25711.80
2026-04-28 TSLA 376.02 7.61 27 2.70 25714.50
2026-04-29 TSLA 372.80 1.00 27 2.70 25717.20
2026-04-30 TSLA 381.63 12.00 26 2.60 25719.80
2026-05-01 TSLA 390.82 15.33 26 2.60 25722.40
2026-05-04 KLRA 25.09 0.37 399 39.90 25762.30
2026-05-05 KLRA 24.26 0.49 412 41.20 25803.50
2026-05-06 META 612.88 18.90 16 1.60 25805.10
2026-05-07 NHP 13.58 0.68 736 73.60 25878.70
2026-05-08 NHP 14.12 1.36 708 70.80 25949.50
2026-05-11 NHP 13.22 0.14 756 75.60 26025.10
2026-05-12 TSLA 433.45 6.39 23 2.30 26027.40
2026-05-13 TSLA 445.27 16.73 22 2.20 26029.60
2026-05-14 COAG 28.37 0.88 352 35.20 26064.80
2026-05-15 META 614.23 7.21 16 1.60 26066.40
2026-05-18 META 611.21 6.48 16 1.60 26068.00
2026-05-19 RGTZ 13.86 1.13 722 72.20 26140.20
2026-05-20 RGTZ 12.25 0.53 816 81.60 26221.80
2026-05-21 TSLA 417.85 4.77 24 2.40 26224.20
2026-05-22 TSLA 426.01 8.84 23 2.30 26226.50
2026-05-26 TSLA 433.59 4.94 23 2.30 26228.80
2026-05-27 COAG 28.60 2.00 350 35.00 26263.80
2026-05-28 FRVO 38.70 1.73 258 25.80 26289.60
2026-05-29 META 632.51 1.00 16 1.60 26291.20
2026-06-01 TSLA 415.88 2.11 24 2.40 26293.60
2026-06-02 TSLA 423.74 6.20 24 2.40 26296.00
2026-06-03 TSLA 423.70 14.90 24 2.40 26298.40
2026-06-04 TSLA 418.45 6.51 24 2.40 26300.80
2026-06-05 TSLA 391.00 4.18 26 2.60 26303.40
2026-06-08 COAG 25.55 0.86 391 39.10 26342.50
2026-06-09 META 584.59 6.63 17 1.70 26344.20
2026-06-10 META 570.98 10.59 18 1.80 26346.00
2026-06-11 TSLA 399.15 11.26 25 2.50 26348.50
2026-06-12 TSLA 406.43 7.19 25 2.50 26351.00
2026-06-15 TSLA 411.15 3.63 24 2.40 26353.40
2026-06-16 TSLA 404.66 8.31 25 2.50 26355.90
2026-06-17 TSLA 396.38 4.41 25 2.50 26358.40
2026-06-18 COAG 29.24 2.66 342 34.20 26392.60
2026-06-22 META 563.85 3.79 18 1.80 26394.40
2026-06-23 META 562.20 9.95 18 1.80 26396.20
2026-06-24 LFTO 27.00 1.94 370 37.00 26433.20
2026-06-25 LFTO 25.78 0.83 388 38.80 26472.00
2026-06-26 SPCX 153.23 7.78 65 6.50 26478.50
2026-06-29 SPCX 164.19 8.81 61 6.10 26484.60
2026-06-30 TSLA 420.60 18.54 24 2.40 26487.00
2026-07-01 PBLS 27.76 1.42 360 36.00 26523.00
2026-07-02 META 582.90 2.10 17 1.70 26524.70
2026-07-03 SPCX 160.95 5.07 62 6.20 26530.90
2026-07-06 META 600.29 8.74 17 1.70 26532.60
2026-07-07 SPCX 149.47 0.38 67 6.70 26539.30
2026-07-08 SPCX 148.30 0.38 67 6.70 26546.00
2026-07-09 SPCX 152.16 3.05 66 6.60 26552.60
2026-07-10 TSLA 407.76 2.67 25 2.50 26555.10
2026-07-13 TSLA 394.76 0.96 25 2.50 26557.60
2026-07-14 COAG 43.31 5.09 231 23.10 26580.70
2026-07-15 META 681.31 22.48 15 1.50 26582.20
2026-07-16 META 664.54 4.62 15 1.50 26583.70
2026-07-17 TSLA 380.84 3.91 26 2.60 26586.30
2026-07-20 TSLA 369.57 0.56 27 2.70 26589.00
2026-07-21 TSLA 378.93 12.90 26 2.60 26591.60
2026-07-22 TSLA 374.01 4.64 27 2.70 26594.30
2026-07-23 TSLA 319.69 1.11 31 3.10 26597.40
2026-07-24 COAG 47.31 3.33 211 21.10 26618.50
2026-07-27 META 593.87 4.04 17 1.70 26620.20
2026-07-28 META 593.41 4.18 17 1.70 26621.90
2026-07-29 TSLA 298.32 1.92 34 3.40 26625.30
2026-07-30 TSLA 308.85 8.17 32 3.20 26628.50
2026-07-31 TSLA 311.21 5.81 32 3.20 26631.70
2026-08-03 META 590.24 35.28 17 1.70 26633.40
2026-08-04 META 587.94 11.29 17 1.70 26635.10
2026-08-05 META 588.77 0.54 17 1.70 26636.80
2026-08-06 META 589.90 8.36 17 1.70 26638.50
2026-08-07 META 592.10 13.10 17 1.70 26640.20
2026-08-10 META 594.92 9.08 17 1.70 26641.90
2026-08-11 META 599.12 14.43 17 1.70 26643.60
2026-08-12 META 578.85 3.43 17 1.70 26645.30
2026-08-13 META 594.97 15.14 17 1.70 26647.00
2026-08-14 META 589.85 4.88 17 1.70 26648.70
2026-08-17 META 568.97 0.49 18 1.80 26650.50
2026-08-18 META 543.67 3.18 18 1.80 26652.30
2026-08-19 META 546.03 12.73 18 1.80 26654.10
2026-08-20 META 545.83 3.04 18 1.80 26655.90
2026-08-21 META 549.90 6.98 18 1.80 26657.70
2026-08-24 META 559.02 11.22 18 1.80 26659.50
2026-08-25 META 570.05 6.92 18 1.80 26661.30
2026-08-26 META 576.14 3.03 17 1.70 26663.00
2026-08-27 META 571.10 11.91 18 1.80 26664.80
2026-08-28 META 578.02 17.64 17 1.70 26666.50
2026-08-31 META 572.34 1.05 17 1.70 26668.20
2026-09-01 META 578.54 26.60 17 1.70 26669.90
2026-09-02 META 592.85 21.59 17 1.70 26671.60
2026-09-03 META 610.68 14.97 16 1.60 26673.20
2026-09-04 META 616.77 5.11 16 1.60 26674.80
2026-09-08 META 613.48 8.59 16 1.60 26676.40
2026-09-09 META 653.69 9.22 15 1.50 26677.90
2026-09-10 META 644.38 9.79 16 1.60 26679.50
2026-09-11 META 648.03 10.73 15 1.50 26681.00
2026-09-14 META 665.60 10.77 15 1.50 26682.50
2026-09-15 META 670.24 19.57 15 1.50 26684.00
2026-09-16 META 673.31 5.40 15 1.50 26685.50
2026-09-17 META 682.31 0.76 15 1.50 26687.00
2026-09-18 META 665.75 1.53 15 1.50 26688.50
2026-09-21 META 741.25 72.70 13 1.30 26689.80
2026-09-22 META 736.60 25.87 14 1.40 26691.20
2026-09-23 META 744.10 16.30 13 1.30 26692.50
2026-09-24 META 777.59 35.46 13 1.30 26693.80
2026-09-25 META 751.66 0.72 13 1.30 26695.10
2026-09-28 META 715.62 0.54 14 1.40 26696.50
2026-09-29 META 738.79 15.45 14 1.40 26697.90
2026-09-30 META 725.18 7.98 14 1.40 26699.30
2026-10-01 META 725.93 7.35 14 1.40 26700.70
2026-10-02 META 728.08 8.33 14 1.40 26702.10
2026-10-05 META 741.90 18.99 13 1.30 26703.40
2026-10-06 META 738.88 0.87 14 1.40 26704.80
x 2026-10-07 META 721.31 0.00 14 0.00 26704.80
2026-10-08 META 720.89 0.41 14 1.40 26706.20
2026-10-09 META 718.67 1.56 14 1.40 26707.60
2026-10-12 META 742.96 23.74 13 1.30 26708.90
2026-10-13 META 762.50 35.28 13 1.30 26710.20
2026-10-14 META 737.54 0.75 14 1.40 26711.60
2026-10-15 META 736.72 17.41 14 1.40 26713.00
2026-10-16 META 709.33 1.79 14 1.40 26714.40
2026-10-19 META 705.44 1.67 14 1.40 26715.80
2026-10-20 META 694.25 1.53 14 1.40 26717.20
2026-10-21 META 697.52 15.62 14 1.40 26718.60
2026-10-22 META 648.85 4.72 15 1.50 26720.10
2026-10-23 META 642.62 9.86 16 1.60 26721.70
2026-10-26 META 630.56 9.33 16 1.60 26723.30
2026-10-27 META 620.19 1.39 16 1.60 26724.90
2026-10-28 META 612.49 2.57 16 1.60 26726.50
2026-10-29 META 624.52 13.39 16 1.60 26728.10
2026-10-30 META 614.99 11.86 16 1.60 26729.70
Statistics:
taking $0.10 profit per share (-t 0.10, the default)
starting with $10000 (-e 10000, the default)
bet size of $10000 per trade (ignoring round trip fees)(-b 10000, the default)
the minimum profit was $1.00 (excluding bad suggestions showing no profit)
the maximum profit was $671.10
the average profit was $14.02 over 1193 trades
over 5 years equity grew 12.52% (equity grew from $10000.00 to $26729.70)
there were 14 failed trades over 5 years